Education
About Us
Working with TipRanks
Follow Us
CyberStep, Inc. (JP:3810)
:3810
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
303.00
305.00
300.00
301.00
301.00
-0.66%
72,700
0.15
Dec 02, 2025
311.00
311.00
299.00
303.00
303.00
-0.66%
191,000
0.39
Dec 01, 2025
307.00
313.00
303.00
305.00
305.00
-2.87%
267,300
0.54
Nov 28, 2025
325.00
325.00
307.00
314.00
314.00
-4.27%
310,400
0.62
Nov 27, 2025
317.00
336.00
310.00
328.00
328.00
+6.15%
592,500
1.20
Nov 26, 2025
289.00
315.00
277.00
309.00
309.00
+7.29%
883,000
1.80
Nov 25, 2025
354.00
354.00
275.00
288.00
288.00
-18.87%
2,962,200
6.56
Nov 21, 2025
348.00
355.00
343.00
355.00
355.00
+1.72%
130,200
0.28
Nov 20, 2025
359.00
360.00
344.00
349.00
349.00
-1.13%
177,200
0.38
Nov 19, 2025
364.00
369.00
352.00
353.00
353.00
-1.94%
299,300
0.64
Nov 18, 2025
370.00
375.00
358.00
360.00
360.00
-2.70%
449,000
0.97
Nov 17, 2025
368.00
376.00
364.00
370.00
370.00
+1.09%
219,900
0.47
Nov 14, 2025
360.00
377.00
358.00
366.00
366.00
-0.27%
288,400
0.61
Nov 13, 2025
368.00
368.00
359.00
367.00
367.00
-0.27%
185,100
0.39
Nov 12, 2025
369.00
369.00
363.00
368.00
368.00
+0.55%
249,200
0.51
Nov 11, 2025
375.00
382.00
365.00
366.00
366.00
-1.88%
209,000
0.42
Nov 10, 2025
375.00
378.00
372.00
373.00
373.00
+2.19%
139,200
0.27
Nov 07, 2025
367.00
369.00
353.00
365.00
365.00
-1.62%
282,700
0.55
Nov 06, 2025
385.00
385.00
370.00
371.00
371.00
-3.64%
257,600
0.50
Nov 05, 2025
385.00
385.00
360.00
385.00
385.00
-1.03%
485,200
0.92
Nov 04, 2025
369.00
391.00
367.00
389.00
389.00
+4.85%
422,800
0.79
Oct 31, 2025
368.00
373.00
366.00
371.00
371.00
+0.27%
169,900
0.32
Oct 30, 2025
366.00
383.00
366.00
370.00
370.00
+1.09%
263,600
0.50
Oct 29, 2025
371.00
373.00
366.00
366.00
366.00
-1.35%
180,300
0.34
Oct 28, 2025
375.00
379.00
367.00
371.00
371.00
-1.07%
330,800
0.62
Oct 27, 2025
380.00
381.00
370.00
375.00
375.00
+0.81%
235,700
0.44
Oct 24, 2025
366.00
375.00
360.00
372.00
372.00
+5.08%
337,000
0.63
Oct 23, 2025
367.00
367.00
350.00
354.00
354.00
-3.28%
402,900
0.76
Oct 22, 2025
380.00
385.00
358.00
366.00
366.00
-1.61%
811,700
1.56
Oct 21, 2025
360.00
388.00
353.00
372.00
372.00
-7.00%
1,143,300
2.25
Oct 20, 2025
380.00
407.00
380.00
400.00
400.00
+5.54%
1,066,900
2.13
Oct 17, 2025
380.00
392.00
378.00
379.00
379.00
-1.81%
539,100
1.07
Oct 16, 2025
369.00
391.00
354.00
386.00
386.00
+6.04%
731,300
1.46
Oct 15, 2025
360.00
376.00
354.00
364.00
364.00
+0.83%
245,500
0.48
Oct 14, 2025
363.00
373.00
356.00
361.00
361.00
-1.63%
328,700
0.64
Oct 10, 2025
369.00
378.00
359.00
367.00
367.00
-1.87%
474,900
0.91
Oct 09, 2025
378.00
382.00
367.00
374.00
374.00
+1.08%
589,500
1.15
Oct 08, 2025
353.00
373.00
353.00
370.00
370.00
+4.82%
478,700
0.93
Oct 07, 2025
358.00
360.00
350.00
353.00
353.00
-1.94%
189,000
0.37
Oct 06, 2025
354.00
361.00
347.00
360.00
360.00
+2.56%
529,300
1.04
Oct 03, 2025
341.00
358.00
336.00
351.00
351.00
+5.09%
576,700
1.13
Oct 02, 2025
319.00
340.00
319.00
334.00
334.00
+5.36%
364,300
0.63
Oct 01, 2025
319.00
320.00
312.00
317.00
317.00
-0.31%
110,500
0.19
Sep 30, 2025
319.00
321.00
312.00
318.00
318.00
+0.95%
131,000
0.22
Sep 29, 2025
313.00
318.00
311.00
315.00
315.00
+1.61%
148,900
0.25
Sep 26, 2025
325.00
325.00
310.00
310.00
310.00
-3.13%
344,800
0.57
Sep 25, 2025
323.00
329.00
319.00
320.00
320.00
-2.14%
339,300
0.56
Sep 24, 2025
319.00
341.00
315.00
327.00
327.00
+4.14%
758,300
1.28
Sep 22, 2025
312.00
318.00
309.00
314.00
314.00
+3.29%
291,200
0.49
Sep 19, 2025
300.00
308.00
298.00
304.00
304.00
+2.01%
268,100
0.43
Rows: