Education
About Us
Working with TipRanks
Follow Us
CyberStep, Inc. (JP:3810)
:3810
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
348.00
350.00
335.00
337.00
337.00
-2.03%
371,600
0.57
Sep 05, 2025
348.00
349.00
340.00
344.00
344.00
+0.29%
222,800
0.34
Sep 04, 2025
340.00
345.00
333.00
343.00
343.00
0.00%
296,600
0.46
Sep 03, 2025
359.00
359.00
341.00
343.00
343.00
-4.19%
590,400
0.92
Sep 02, 2025
388.00
395.00
351.00
358.00
358.00
-9.60%
1,601,900
2.59
Sep 01, 2025
410.00
413.00
393.00
396.00
396.00
-3.41%
796,100
1.31
Aug 29, 2025
387.00
430.00
387.00
410.00
410.00
+5.94%
1,836,600
3.17
Aug 28, 2025
382.00
388.00
380.00
387.00
387.00
+1.04%
207,400
0.36
Aug 27, 2025
380.00
391.00
377.00
383.00
383.00
-0.52%
494,300
0.86
Aug 26, 2025
372.00
385.00
370.00
385.00
385.00
+1.58%
415,300
0.73
Aug 25, 2025
368.00
379.00
365.00
379.00
379.00
+2.16%
366,500
0.65
Aug 22, 2025
377.00
384.00
370.00
371.00
371.00
-1.59%
669,800
1.20
Aug 21, 2025
365.00
377.00
361.00
377.00
377.00
+2.17%
466,000
0.84
Aug 20, 2025
365.00
371.00
353.00
369.00
369.00
+0.82%
554,100
1.01
Aug 19, 2025
363.00
368.00
359.00
366.00
366.00
+1.10%
489,900
0.90
Aug 18, 2025
355.00
362.00
351.00
362.00
362.00
+1.97%
543,600
1.01
Aug 15, 2025
345.00
358.00
342.00
355.00
355.00
+2.90%
310,900
0.58
Aug 14, 2025
343.00
355.00
342.00
345.00
345.00
+0.29%
544,800
1.02
Aug 13, 2025
342.00
348.00
340.00
344.00
344.00
-0.58%
374,600
0.70
Aug 12, 2025
338.00
352.00
338.00
346.00
346.00
+2.37%
733,400
1.40
Aug 08, 2025
328.00
352.00
326.00
338.00
338.00
+3.68%
712,600
1.39
Aug 07, 2025
326.00
327.00
308.00
326.00
326.00
0.00%
812,200
1.62
Aug 06, 2025
335.00
339.00
322.00
326.00
326.00
-3.83%
801,800
1.63
Aug 05, 2025
347.00
351.00
336.00
339.00
339.00
-3.69%
554,800
1.14
Aug 04, 2025
332.00
362.00
332.00
352.00
352.00
+1.15%
680,000
1.42
Aug 01, 2025
349.00
362.00
337.00
348.00
348.00
0.00%
960,000
2.07
Jul 31, 2025
316.00
348.00
316.00
348.00
348.00
+10.48%
797,200
1.76
Jul 30, 2025
324.00
324.00
313.00
315.00
315.00
-1.56%
150,200
0.33
Jul 29, 2025
325.00
331.00
319.00
320.00
320.00
-1.84%
279,400
0.62
Jul 28, 2025
321.00
334.00
321.00
326.00
326.00
+1.56%
365,600
0.82
Jul 25, 2025
325.00
334.00
320.00
321.00
321.00
-2.73%
260,400
0.59
Jul 24, 2025
325.00
332.00
319.00
330.00
330.00
+2.80%
216,700
0.49
Jul 23, 2025
315.00
322.00
315.00
321.00
321.00
+2.88%
207,800
0.47
Jul 22, 2025
322.00
328.00
312.00
312.00
312.00
-2.50%
201,000
0.46
Jul 18, 2025
308.00
324.00
306.00
320.00
320.00
+3.56%
236,700
0.54
Jul 17, 2025
316.00
331.00
307.00
309.00
309.00
0.00%
456,000
1.05
Jul 16, 2025
321.00
321.00
298.00
309.00
309.00
-8.31%
591,000
1.38
Jul 15, 2025
353.00
353.00
329.00
337.00
337.00
-5.07%
594,500
1.40
Jul 14, 2025
345.00
356.00
339.00
355.00
355.00
+3.20%
674,500
1.59
Jul 11, 2025
335.00
348.00
329.00
344.00
344.00
+2.08%
719,200
1.73
Jul 10, 2025
325.00
339.00
319.00
337.00
337.00
+3.69%
806,100
1.98
Jul 09, 2025
301.00
328.00
297.00
325.00
325.00
+7.97%
773,500
1.93
Jul 08, 2025
289.00
302.00
289.00
301.00
301.00
+3.79%
198,400
0.49
Jul 07, 2025
295.00
295.00
283.00
290.00
290.00
-1.02%
354,900
0.86
Jul 04, 2025
300.00
302.00
293.00
293.00
293.00
-0.68%
247,900
0.60
Jul 03, 2025
300.00
300.00
290.00
295.00
295.00
+1.03%
341,300
0.84
Jul 02, 2025
306.00
306.00
291.00
292.00
292.00
-4.58%
668,800
1.67
Jul 01, 2025
373.00
380.00
296.00
306.00
306.00
-17.30%
4,419,900
13.19
Jun 30, 2025
370.00
380.00
366.00
370.00
370.00
+0.82%
868,700
2.51
Jun 27, 2025
341.00
373.00
338.00
367.00
367.00
+7.94%
944,700
2.80
Rows: