CyberStep, Inc. (JP:3810)
:3810
Want to see JP:3810 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
316.00
345.00
316.00
341.00
341.00
+5.25%
4,370,100
2.61
May 21, 2026
346.00
353.00
307.00
324.00
324.00
-5.54%
3,085,000
1.90
May 20, 2026
368.00
368.00
332.00
343.00
343.00
-4.72%
3,112,300
1.97
May 19, 2026
360.00
387.00
346.00
360.00
360.00
+1.69%
4,959,300
3.29
May 18, 2026
345.00
375.00
336.00
354.00
354.00
-5.60%
5,585,600
3.91
May 15, 2026
338.00
393.00
330.00
375.00
375.00
+8.70%
8,538,400
6.55
May 14, 2026
316.00
360.00
310.00
345.00
345.00
0.00%
5,460,400
4.34
May 13, 2026
347.00
370.00
329.00
345.00
345.00
-8.00%
6,654,800
5.70
May 12, 2026
435.00
451.00
291.00
375.00
375.00
+1.08%
21,520,699
24.61
May 11, 2026
320.00
371.00
308.00
371.00
371.00
+27.49%
19,092,400
33.41
May 08, 2026
209.00
291.00
204.00
291.00
291.00
+37.91%
7,903,600
17.67
May 07, 2026
219.00
219.00
203.00
211.00
211.00
-3.65%
549,900
1.24
May 06, 2026
216.00
225.00
216.00
219.00
219.00
0.00%
0
0.00
May 05, 2026
216.00
225.00
216.00
219.00
219.00
0.00%
0
0.00
May 04, 2026
216.00
225.00
216.00
219.00
219.00
0.00%
0
0.00
May 01, 2026
216.00
225.00
216.00
219.00
219.00
+0.92%
389,200
0.85
Apr 30, 2026
222.00
222.00
213.00
217.00
217.00
-1.36%
158,800
0.34
Apr 29, 2026
220.00
224.00
216.00
220.00
220.00
0.00%
0
0.00
Apr 28, 2026
218.00
224.00
216.00
220.00
220.00
+0.46%
120,900
0.26
Apr 27, 2026
229.00
231.00
217.00
219.00
219.00
-4.37%
306,300
0.67
Apr 24, 2026
231.00
235.00
225.00
229.00
229.00
-2.14%
207,500
0.45
Apr 23, 2026
245.00
249.00
231.00
234.00
234.00
-3.31%
446,800
0.99
Apr 22, 2026
240.00
246.00
236.00
242.00
242.00
+3.86%
249,900
0.55
Apr 21, 2026
236.00
244.00
233.00
233.00
233.00
-1.69%
294,200
0.65
Apr 20, 2026
242.00
251.00
237.00
237.00
237.00
-2.07%
454,300
1.02
Apr 17, 2026
225.00
244.00
225.00
242.00
242.00
+3.86%
402,000
0.90
Apr 16, 2026
230.00
238.00
230.00
233.00
233.00
+0.43%
172,900
0.38
Apr 15, 2026
226.00
237.00
218.00
232.00
232.00
+2.20%
613,200
1.37
Apr 14, 2026
223.00
243.00
216.00
227.00
227.00
+1.79%
892,800
2.02
Apr 13, 2026
229.00
229.00
221.00
223.00
223.00
-2.62%
115,700
0.26
Apr 10, 2026
241.00
244.00
225.00
229.00
229.00
-5.76%
525,000
1.17
Apr 09, 2026
238.00
243.00
233.00
243.00
243.00
+1.67%
197,100
0.44
Apr 08, 2026
239.00
244.00
237.00
239.00
239.00
+0.42%
220,000
0.50
Apr 07, 2026
241.00
247.00
238.00
238.00
238.00
-1.24%
164,200
0.37
Apr 06, 2026
240.00
243.00
237.00
241.00
241.00
+0.42%
158,100
0.36
Apr 03, 2026
239.00
242.00
236.00
240.00
240.00
0.00%
109,600
0.25
Apr 02, 2026
250.00
250.00
236.00
240.00
240.00
-3.23%
260,200
0.59
Apr 01, 2026
258.00
260.00
247.00
248.00
248.00
-1.59%
297,700
0.68
Mar 31, 2026
251.00
259.00
251.00
252.00
252.00
-1.56%
158,700
0.36
Mar 30, 2026
246.00
256.00
241.00
256.00
256.00
+0.79%
282,000
0.65
Mar 27, 2026
266.00
266.00
247.00
254.00
254.00
-3.79%
624,900
1.47
Mar 26, 2026
264.00
275.00
246.00
264.00
264.00
0.00%
1,704,100
4.25
Mar 25, 2026
250.00
268.00
250.00
264.00
264.00
+6.02%
287,000
0.71
Mar 24, 2026
250.00
258.00
243.00
249.00
249.00
+2.47%
772,900
1.95
Mar 23, 2026
251.00
256.00
238.00
243.00
243.00
-5.45%
267,700
0.67
Mar 20, 2026
257.00
268.00
257.00
257.00
257.00
0.00%
0
0.00
Mar 19, 2026
265.00
268.00
257.00
257.00
257.00
-3.75%
119,000
0.29
Mar 18, 2026
268.00
270.00
263.00
267.00
267.00
0.00%
197,900
0.47
Mar 17, 2026
262.00
278.00
261.00
267.00
267.00
+3.49%
334,100
0.76
Mar 16, 2026
274.00
276.00
257.00
258.00
258.00
-4.44%
308,600
0.69
Rows: