Education
About Us
Working with TipRanks
Follow Us
CyberStep, Inc. (JP:3810)
:3810
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
268.00
270.00
263.00
267.00
267.00
0.00%
197,900
0.47
Mar 17, 2026
262.00
278.00
261.00
267.00
267.00
+3.49%
334,100
0.76
Mar 16, 2026
274.00
276.00
257.00
258.00
258.00
-4.44%
308,600
0.69
Mar 13, 2026
263.00
272.00
259.00
270.00
270.00
+2.66%
248,700
0.55
Mar 12, 2026
274.00
274.00
262.00
263.00
263.00
-4.01%
229,000
0.51
Mar 11, 2026
273.00
277.00
263.00
274.00
274.00
0.00%
423,200
0.95
Mar 10, 2026
260.00
277.00
259.00
274.00
274.00
+7.87%
857,400
1.95
Mar 09, 2026
248.00
258.00
237.00
254.00
254.00
+2.42%
494,500
1.13
Mar 06, 2026
242.00
250.00
237.00
248.00
248.00
+2.48%
351,400
0.81
Mar 05, 2026
228.00
245.00
228.00
242.00
242.00
+8.52%
330,000
0.77
Mar 04, 2026
212.00
227.00
210.00
223.00
223.00
+2.76%
406,500
0.95
Mar 03, 2026
228.00
235.00
215.00
217.00
217.00
-6.47%
335,300
0.79
Mar 02, 2026
234.00
252.00
232.00
232.00
232.00
-4.13%
984,200
2.40
Feb 27, 2026
221.00
249.00
221.00
242.00
242.00
+9.50%
838,000
2.10
Feb 26, 2026
218.00
233.00
214.00
221.00
221.00
+0.45%
547,900
1.39
Feb 25, 2026
220.00
224.00
208.00
220.00
220.00
+0.92%
624,000
1.60
Feb 24, 2026
228.00
231.00
213.00
218.00
218.00
-5.63%
400,100
1.02
Feb 23, 2026
231.00
246.00
229.00
231.00
231.00
0.00%
0
0.00
Feb 20, 2026
239.00
246.00
229.00
231.00
231.00
-4.55%
481,600
1.08
Feb 19, 2026
233.00
242.00
233.00
242.00
242.00
+3.86%
382,100
0.86
Feb 18, 2026
239.00
239.00
221.00
233.00
233.00
-2.10%
612,600
1.41
Feb 17, 2026
246.00
247.00
233.00
238.00
238.00
-5.93%
618,800
1.44
Feb 16, 2026
273.00
280.00
202.00
253.00
253.00
-5.95%
2,599,700
6.56
Feb 13, 2026
289.00
293.00
259.00
269.00
269.00
-5.61%
893,500
2.32
Feb 12, 2026
300.00
317.00
284.00
285.00
285.00
-5.32%
3,079,200
9.03
Feb 11, 2026
301.00
304.00
298.00
301.00
301.00
0.00%
0
0.00
Feb 10, 2026
299.00
304.00
298.00
301.00
301.00
+0.67%
76,500
0.22
Feb 09, 2026
298.00
308.00
293.00
299.00
299.00
+0.34%
367,200
1.07
Feb 06, 2026
292.00
298.00
287.00
298.00
298.00
+1.02%
324,200
0.95
Feb 05, 2026
298.00
303.00
294.00
295.00
295.00
+1.37%
139,300
0.41
Feb 04, 2026
307.00
307.00
291.00
291.00
291.00
-3.96%
336,400
0.98
Feb 03, 2026
297.00
305.00
291.00
303.00
303.00
+2.36%
291,300
0.84
Feb 02, 2026
307.00
307.00
294.00
296.00
296.00
-3.58%
472,000
1.37
Jan 30, 2026
310.00
311.00
307.00
307.00
307.00
-1.29%
71,700
0.21
Jan 29, 2026
308.00
312.00
304.00
311.00
311.00
+0.32%
153,600
0.44
Jan 28, 2026
307.00
310.00
304.00
310.00
310.00
0.00%
136,800
0.39
Jan 27, 2026
313.00
317.00
310.00
310.00
310.00
-2.21%
92,000
0.26
Jan 26, 2026
313.00
318.00
309.00
317.00
317.00
0.00%
125,500
0.35
Jan 23, 2026
315.00
318.00
309.00
317.00
317.00
+0.96%
190,500
0.53
Jan 22, 2026
316.00
322.00
312.00
314.00
314.00
-0.63%
200,600
0.56
Jan 21, 2026
319.00
319.00
307.00
316.00
316.00
-2.47%
269,300
0.73
Jan 20, 2026
331.00
337.00
318.00
324.00
324.00
-2.99%
440,100
1.16
Jan 19, 2026
313.00
334.00
311.00
334.00
334.00
+6.37%
515,800
1.33
Jan 16, 2026
306.00
317.00
300.00
314.00
314.00
+2.95%
330,000
0.84
Jan 15, 2026
293.00
309.00
291.00
305.00
305.00
+1.33%
493,900
1.25
Jan 14, 2026
310.00
314.00
295.00
301.00
301.00
-4.44%
480,300
1.23
Jan 13, 2026
325.00
326.00
310.00
315.00
315.00
-1.56%
447,200
1.15
Jan 12, 2026
320.00
324.00
316.00
320.00
320.00
0.00%
0
0.00
Jan 09, 2026
320.00
324.00
316.00
320.00
320.00
+0.95%
112,800
0.28
Jan 08, 2026
321.00
326.00
317.00
317.00
317.00
-2.16%
175,100
0.43
Rows: