Education
About Us
Working with TipRanks
Follow Us
CyberStep, Inc. (JP:3810)
:3810
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
298.00
303.00
294.00
295.00
295.00
+1.37%
139,300
0.41
Feb 04, 2026
307.00
307.00
291.00
291.00
291.00
-3.96%
336,400
0.98
Feb 03, 2026
297.00
305.00
291.00
303.00
303.00
+2.36%
291,300
0.84
Feb 02, 2026
307.00
307.00
294.00
296.00
296.00
-3.58%
472,000
1.37
Jan 30, 2026
310.00
311.00
307.00
307.00
307.00
-1.29%
71,700
0.21
Jan 29, 2026
308.00
312.00
304.00
311.00
311.00
+0.32%
153,600
0.44
Jan 28, 2026
307.00
310.00
304.00
310.00
310.00
0.00%
136,800
0.39
Jan 27, 2026
313.00
317.00
310.00
310.00
310.00
-2.21%
92,000
0.26
Jan 26, 2026
313.00
318.00
309.00
317.00
317.00
0.00%
125,500
0.35
Jan 23, 2026
315.00
318.00
309.00
317.00
317.00
+0.96%
190,500
0.53
Jan 22, 2026
316.00
322.00
312.00
314.00
314.00
-0.63%
200,600
0.56
Jan 21, 2026
319.00
319.00
307.00
316.00
316.00
-2.47%
269,300
0.73
Jan 20, 2026
331.00
337.00
318.00
324.00
324.00
-2.99%
440,100
1.16
Jan 19, 2026
313.00
334.00
311.00
334.00
334.00
+6.37%
515,800
1.33
Jan 16, 2026
306.00
317.00
300.00
314.00
314.00
+2.95%
330,000
0.84
Jan 15, 2026
293.00
309.00
291.00
305.00
305.00
+1.33%
493,900
1.25
Jan 14, 2026
310.00
314.00
295.00
301.00
301.00
-4.44%
480,300
1.23
Jan 13, 2026
325.00
326.00
310.00
315.00
315.00
-1.56%
447,200
1.15
Jan 12, 2026
320.00
324.00
316.00
320.00
320.00
0.00%
0
0.00
Jan 09, 2026
320.00
324.00
316.00
320.00
320.00
+0.95%
112,800
0.28
Jan 08, 2026
321.00
326.00
317.00
317.00
317.00
-2.16%
175,100
0.43
Jan 07, 2026
318.00
324.00
317.00
324.00
324.00
+1.89%
152,500
0.37
Jan 06, 2026
325.00
329.00
318.00
318.00
318.00
-1.24%
171,200
0.41
Jan 05, 2026
320.00
324.00
315.00
322.00
322.00
+2.88%
230,000
0.55
Jan 02, 2026
316.00
319.00
310.00
313.00
313.00
0.00%
0
0.00
Jan 01, 2026
316.00
319.00
310.00
313.00
313.00
0.00%
0
0.00
Dec 31, 2025
316.00
319.00
310.00
313.00
313.00
0.00%
0
0.00
Dec 30, 2025
316.00
319.00
310.00
313.00
313.00
-1.88%
215,200
0.50
Dec 29, 2025
324.00
325.00
314.00
319.00
319.00
-1.54%
226,400
0.52
Dec 26, 2025
331.00
332.00
320.00
324.00
324.00
-2.11%
393,200
0.91
Dec 25, 2025
327.00
337.00
325.00
331.00
331.00
+0.91%
437,700
1.00
Dec 24, 2025
325.00
340.00
324.00
328.00
328.00
-1.50%
452,700
1.04
Dec 23, 2025
316.00
334.00
316.00
333.00
333.00
+3.10%
299,400
0.69
Dec 22, 2025
328.00
338.00
318.00
323.00
323.00
-3.00%
532,700
1.24
Dec 19, 2025
294.00
337.00
292.00
333.00
333.00
+11.74%
1,067,200
2.52
Dec 18, 2025
280.00
307.00
275.00
298.00
298.00
+8.36%
1,106,000
2.68
Dec 17, 2025
291.00
292.00
273.00
275.00
275.00
-5.17%
780,800
1.89
Dec 16, 2025
303.00
304.00
289.00
290.00
290.00
-5.54%
435,100
1.05
Dec 15, 2025
297.00
312.00
288.00
307.00
307.00
+4.07%
325,400
0.78
Dec 12, 2025
307.00
307.00
290.00
295.00
295.00
-1.67%
244,800
0.58
Dec 11, 2025
315.00
316.00
295.00
300.00
300.00
-3.23%
404,400
0.95
Dec 10, 2025
301.00
314.00
300.00
310.00
310.00
+2.31%
266,400
0.63
Dec 09, 2025
295.00
304.00
294.00
303.00
303.00
+2.71%
198,100
0.47
Dec 08, 2025
295.00
299.00
292.00
295.00
295.00
+0.34%
107,300
0.25
Dec 05, 2025
298.00
301.00
293.00
294.00
294.00
-1.67%
246,300
0.54
Dec 04, 2025
300.00
302.00
298.00
299.00
299.00
-0.66%
112,700
0.24
Dec 03, 2025
303.00
305.00
300.00
301.00
301.00
-0.66%
72,700
0.15
Dec 02, 2025
311.00
311.00
299.00
303.00
303.00
-0.66%
191,000
0.39
Dec 01, 2025
307.00
313.00
303.00
305.00
305.00
-2.87%
267,300
0.54
Nov 28, 2025
325.00
325.00
307.00
314.00
314.00
-4.27%
310,400
0.62
Rows: