Education
About Us
Working with TipRanks
Follow Us
CyberStep, Inc. (JP:3810)
:3810
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
321.00
321.00
298.00
309.00
309.00
-8.31%
591,000
1.38
Jul 15, 2025
353.00
353.00
329.00
337.00
337.00
-5.07%
594,500
1.40
Jul 14, 2025
345.00
356.00
339.00
355.00
355.00
+3.20%
674,500
1.59
Jul 11, 2025
335.00
348.00
329.00
344.00
344.00
+2.08%
719,200
1.73
Jul 10, 2025
325.00
339.00
319.00
337.00
337.00
+3.69%
806,100
1.98
Jul 09, 2025
301.00
328.00
297.00
325.00
325.00
+7.97%
773,500
1.93
Jul 08, 2025
289.00
302.00
289.00
301.00
301.00
+3.79%
198,400
0.49
Jul 07, 2025
295.00
295.00
283.00
290.00
290.00
-1.02%
354,900
0.86
Jul 04, 2025
300.00
302.00
293.00
293.00
293.00
-0.68%
247,900
0.60
Jul 03, 2025
300.00
300.00
290.00
295.00
295.00
+1.03%
341,300
0.84
Jul 02, 2025
306.00
306.00
291.00
292.00
292.00
-4.58%
668,800
1.67
Jul 01, 2025
373.00
380.00
296.00
306.00
306.00
-17.30%
4,419,900
13.19
Jun 30, 2025
370.00
380.00
366.00
370.00
370.00
+0.82%
868,700
2.51
Jun 27, 2025
341.00
373.00
338.00
367.00
367.00
+7.94%
944,700
2.80
Jun 26, 2025
330.00
343.00
327.00
340.00
340.00
+2.72%
270,600
0.80
Jun 25, 2025
331.00
338.00
320.00
331.00
331.00
-0.30%
343,100
1.02
Jun 24, 2025
333.00
340.00
325.00
332.00
332.00
+2.15%
322,300
0.96
Jun 23, 2025
330.00
331.00
322.00
325.00
325.00
-1.22%
167,200
0.50
Jun 20, 2025
335.00
339.00
319.00
329.00
329.00
-1.79%
640,800
1.95
Jun 19, 2025
356.00
358.00
328.00
335.00
335.00
-11.84%
1,481,200
4.73
Jun 18, 2025
355.00
383.00
353.00
380.00
380.00
+9.51%
2,027,800
7.08
Jun 17, 2025
344.00
354.00
327.00
347.00
347.00
+0.87%
959,700
3.51
Jun 16, 2025
329.00
348.00
321.00
344.00
344.00
+7.17%
1,158,000
4.51
Jun 13, 2025
325.00
333.00
315.00
321.00
321.00
-0.31%
579,300
2.31
Jun 12, 2025
297.00
332.00
294.00
322.00
322.00
+7.69%
751,800
3.12
Jun 11, 2025
301.00
307.00
294.00
299.00
299.00
+0.67%
399,000
1.69
Jun 10, 2025
297.00
305.00
296.00
297.00
297.00
-0.67%
125,700
0.53
Jun 09, 2025
304.00
304.00
290.00
299.00
299.00
0.00%
160,700
0.68
Jun 06, 2025
297.00
303.00
295.00
299.00
299.00
+1.70%
181,400
0.77
Jun 05, 2025
303.00
306.00
294.00
294.00
294.00
-2.65%
297,100
1.26
Jun 04, 2025
295.00
308.00
295.00
302.00
302.00
+2.37%
218,100
0.92
Jun 03, 2025
301.00
301.00
291.00
295.00
295.00
-1.67%
123,100
0.50
Jun 02, 2025
288.00
300.00
288.00
300.00
300.00
+4.17%
83,300
0.34
May 30, 2025
295.00
295.00
287.00
288.00
288.00
-2.37%
152,300
0.61
May 29, 2025
299.00
299.00
291.00
295.00
295.00
0.00%
49,800
0.19
May 28, 2025
303.00
304.00
295.00
295.00
295.00
-2.96%
177,700
0.67
May 27, 2025
302.00
312.00
300.00
304.00
304.00
-0.33%
244,600
0.91
May 26, 2025
297.00
310.00
297.00
305.00
305.00
+3.39%
135,300
0.50
May 23, 2025
305.00
305.00
289.00
295.00
295.00
-1.99%
200,200
0.73
May 22, 2025
294.00
306.00
286.00
301.00
301.00
+3.79%
217,700
0.76
May 21, 2025
299.00
301.00
290.00
290.00
290.00
-0.68%
172,300
0.58
May 20, 2025
295.00
310.00
292.00
292.00
292.00
-0.34%
172,400
0.56
May 19, 2025
300.00
301.00
292.00
293.00
293.00
-2.01%
151,800
0.45
May 16, 2025
303.00
307.00
299.00
299.00
299.00
-1.32%
198,700
0.56
May 15, 2025
285.00
307.00
276.00
303.00
303.00
+6.32%
328,800
0.86
May 14, 2025
267.00
295.00
267.00
285.00
285.00
+6.34%
392,500
0.90
May 13, 2025
255.00
272.00
253.00
268.00
268.00
+5.10%
219,800
0.49
May 12, 2025
262.00
262.00
253.00
255.00
255.00
-0.39%
125,600
0.27
May 09, 2025
251.00
257.00
251.00
256.00
256.00
+1.59%
74,200
0.16
May 08, 2025
254.00
255.00
248.00
252.00
252.00
0.00%
103,200
0.22
Rows: