Education
About Us
Working with TipRanks
Follow Us
CyberStep, Inc. (JP:3810)
:3810
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
360.00
388.00
353.00
372.00
372.00
-7.00%
1,143,300
2.25
Oct 20, 2025
380.00
407.00
380.00
400.00
400.00
+5.54%
1,066,900
2.13
Oct 17, 2025
380.00
392.00
378.00
379.00
379.00
-1.81%
539,100
1.07
Oct 16, 2025
369.00
391.00
354.00
386.00
386.00
+6.04%
731,300
1.46
Oct 15, 2025
360.00
376.00
354.00
364.00
364.00
+0.83%
245,500
0.48
Oct 14, 2025
363.00
373.00
356.00
361.00
361.00
-1.63%
328,700
0.64
Oct 10, 2025
369.00
378.00
359.00
367.00
367.00
-1.87%
474,900
0.91
Oct 09, 2025
378.00
382.00
367.00
374.00
374.00
+1.08%
589,500
1.15
Oct 08, 2025
353.00
373.00
353.00
370.00
370.00
+4.82%
478,700
0.93
Oct 07, 2025
358.00
360.00
350.00
353.00
353.00
-1.94%
189,000
0.37
Oct 06, 2025
354.00
361.00
347.00
360.00
360.00
+2.56%
529,300
1.04
Oct 03, 2025
341.00
358.00
336.00
351.00
351.00
+5.09%
576,700
1.13
Oct 02, 2025
319.00
340.00
319.00
334.00
334.00
+5.36%
364,300
0.63
Oct 01, 2025
319.00
320.00
312.00
317.00
317.00
-0.31%
110,500
0.19
Sep 30, 2025
319.00
321.00
312.00
318.00
318.00
+0.95%
131,000
0.22
Sep 29, 2025
313.00
318.00
311.00
315.00
315.00
+1.61%
148,900
0.25
Sep 26, 2025
325.00
325.00
310.00
310.00
310.00
-3.13%
344,800
0.57
Sep 25, 2025
323.00
329.00
319.00
320.00
320.00
-2.14%
339,300
0.56
Sep 24, 2025
319.00
341.00
315.00
327.00
327.00
+4.14%
758,300
1.28
Sep 22, 2025
312.00
318.00
309.00
314.00
314.00
+3.29%
291,200
0.49
Sep 19, 2025
300.00
308.00
298.00
304.00
304.00
+2.01%
268,100
0.43
Sep 18, 2025
304.00
306.00
292.00
298.00
298.00
-0.67%
345,200
0.54
Sep 17, 2025
310.00
315.00
298.00
300.00
300.00
-0.99%
684,500
1.05
Sep 16, 2025
303.00
304.00
292.00
303.00
303.00
+3.77%
373,700
0.56
Sep 12, 2025
304.00
304.00
282.00
292.00
292.00
-2.99%
789,200
1.20
Sep 11, 2025
320.00
320.00
299.00
301.00
301.00
-5.94%
635,700
0.96
Sep 10, 2025
327.00
332.00
318.00
320.00
320.00
-2.14%
539,400
0.82
Sep 09, 2025
345.00
349.00
325.00
327.00
327.00
-2.97%
574,100
0.88
Sep 08, 2025
348.00
350.00
335.00
337.00
337.00
-2.03%
371,600
0.57
Sep 05, 2025
348.00
349.00
340.00
344.00
344.00
+0.29%
222,800
0.34
Sep 04, 2025
340.00
345.00
333.00
343.00
343.00
0.00%
296,600
0.46
Sep 03, 2025
359.00
359.00
341.00
343.00
343.00
-4.19%
590,400
0.92
Sep 02, 2025
388.00
395.00
351.00
358.00
358.00
-9.60%
1,601,900
2.59
Sep 01, 2025
410.00
413.00
393.00
396.00
396.00
-3.41%
796,100
1.31
Aug 29, 2025
387.00
430.00
387.00
410.00
410.00
+5.94%
1,836,600
3.17
Aug 28, 2025
382.00
388.00
380.00
387.00
387.00
+1.04%
207,400
0.36
Aug 27, 2025
380.00
391.00
377.00
383.00
383.00
-0.52%
494,300
0.86
Aug 26, 2025
372.00
385.00
370.00
385.00
385.00
+1.58%
415,300
0.73
Aug 25, 2025
368.00
379.00
365.00
379.00
379.00
+2.16%
366,500
0.65
Aug 22, 2025
377.00
384.00
370.00
371.00
371.00
-1.59%
669,800
1.20
Aug 21, 2025
365.00
377.00
361.00
377.00
377.00
+2.17%
466,000
0.84
Aug 20, 2025
365.00
371.00
353.00
369.00
369.00
+0.82%
554,100
1.01
Aug 19, 2025
363.00
368.00
359.00
366.00
366.00
+1.10%
489,900
0.90
Aug 18, 2025
355.00
362.00
351.00
362.00
362.00
+1.97%
543,600
1.01
Aug 15, 2025
345.00
358.00
342.00
355.00
355.00
+2.90%
310,900
0.58
Aug 14, 2025
343.00
355.00
342.00
345.00
345.00
+0.29%
544,800
1.02
Aug 13, 2025
342.00
348.00
340.00
344.00
344.00
-0.58%
374,600
0.70
Aug 12, 2025
338.00
352.00
338.00
346.00
346.00
+2.37%
733,400
1.40
Aug 08, 2025
328.00
352.00
326.00
338.00
338.00
+3.68%
712,600
1.39
Aug 07, 2025
326.00
327.00
308.00
326.00
326.00
0.00%
812,200
1.62
Rows: