Education
About Us
Working with TipRanks
Follow Us
CyberStep, Inc. (JP:3810)
:3810
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
345.00
358.00
342.00
355.00
355.00
+2.90%
310,900
0.58
Aug 14, 2025
343.00
355.00
342.00
345.00
345.00
+0.29%
544,800
1.02
Aug 13, 2025
342.00
348.00
340.00
344.00
344.00
-0.58%
374,600
0.70
Aug 12, 2025
338.00
352.00
338.00
346.00
346.00
+2.37%
733,400
1.40
Aug 08, 2025
328.00
352.00
326.00
338.00
338.00
+3.68%
712,600
1.39
Aug 07, 2025
326.00
327.00
308.00
326.00
326.00
0.00%
812,200
1.62
Aug 06, 2025
335.00
339.00
322.00
326.00
326.00
-3.83%
801,800
1.63
Aug 05, 2025
347.00
351.00
336.00
339.00
339.00
-3.69%
554,800
1.14
Aug 04, 2025
332.00
362.00
332.00
352.00
352.00
+1.15%
680,000
1.42
Aug 01, 2025
349.00
362.00
337.00
348.00
348.00
0.00%
960,000
2.07
Jul 31, 2025
316.00
348.00
316.00
348.00
348.00
+10.48%
797,200
1.76
Jul 30, 2025
324.00
324.00
313.00
315.00
315.00
-1.56%
150,200
0.33
Jul 29, 2025
325.00
331.00
319.00
320.00
320.00
-1.84%
279,400
0.62
Jul 28, 2025
321.00
334.00
321.00
326.00
326.00
+1.56%
365,600
0.82
Jul 25, 2025
325.00
334.00
320.00
321.00
321.00
-2.73%
260,400
0.59
Jul 24, 2025
325.00
332.00
319.00
330.00
330.00
+2.80%
216,700
0.49
Jul 23, 2025
315.00
322.00
315.00
321.00
321.00
+2.88%
207,800
0.47
Jul 22, 2025
322.00
328.00
312.00
312.00
312.00
-2.50%
201,000
0.46
Jul 18, 2025
308.00
324.00
306.00
320.00
320.00
+3.56%
236,700
0.54
Jul 17, 2025
316.00
331.00
307.00
309.00
309.00
0.00%
456,000
1.05
Jul 16, 2025
321.00
321.00
298.00
309.00
309.00
-8.31%
591,000
1.38
Jul 15, 2025
353.00
353.00
329.00
337.00
337.00
-5.07%
594,500
1.40
Jul 14, 2025
345.00
356.00
339.00
355.00
355.00
+3.20%
674,500
1.59
Jul 11, 2025
335.00
348.00
329.00
344.00
344.00
+2.08%
719,200
1.73
Jul 10, 2025
325.00
339.00
319.00
337.00
337.00
+3.69%
806,100
1.98
Jul 09, 2025
301.00
328.00
297.00
325.00
325.00
+7.97%
773,500
1.93
Jul 08, 2025
289.00
302.00
289.00
301.00
301.00
+3.79%
198,400
0.49
Jul 07, 2025
295.00
295.00
283.00
290.00
290.00
-1.02%
354,900
0.86
Jul 04, 2025
300.00
302.00
293.00
293.00
293.00
-0.68%
247,900
0.60
Jul 03, 2025
300.00
300.00
290.00
295.00
295.00
+1.03%
341,300
0.84
Jul 02, 2025
306.00
306.00
291.00
292.00
292.00
-4.58%
668,800
1.67
Jul 01, 2025
373.00
380.00
296.00
306.00
306.00
-17.30%
4,419,900
13.19
Jun 30, 2025
370.00
380.00
366.00
370.00
370.00
+0.82%
868,700
2.51
Jun 27, 2025
341.00
373.00
338.00
367.00
367.00
+7.94%
944,700
2.80
Jun 26, 2025
330.00
343.00
327.00
340.00
340.00
+2.72%
270,600
0.80
Jun 25, 2025
331.00
338.00
320.00
331.00
331.00
-0.30%
343,100
1.02
Jun 24, 2025
333.00
340.00
325.00
332.00
332.00
+2.15%
322,300
0.96
Jun 23, 2025
330.00
331.00
322.00
325.00
325.00
-1.22%
167,200
0.50
Jun 20, 2025
335.00
339.00
319.00
329.00
329.00
-1.79%
640,800
1.95
Jun 19, 2025
356.00
358.00
328.00
335.00
335.00
-11.84%
1,481,200
4.73
Jun 18, 2025
355.00
383.00
353.00
380.00
380.00
+9.51%
2,027,800
7.08
Jun 17, 2025
344.00
354.00
327.00
347.00
347.00
+0.87%
959,700
3.51
Jun 16, 2025
329.00
348.00
321.00
344.00
344.00
+7.17%
1,158,000
4.51
Jun 13, 2025
325.00
333.00
315.00
321.00
321.00
-0.31%
579,300
2.31
Jun 12, 2025
297.00
332.00
294.00
322.00
322.00
+7.69%
751,800
3.12
Jun 11, 2025
301.00
307.00
294.00
299.00
299.00
+0.67%
399,000
1.69
Jun 10, 2025
297.00
305.00
296.00
297.00
297.00
-0.67%
125,700
0.53
Jun 09, 2025
304.00
304.00
290.00
299.00
299.00
0.00%
160,700
0.68
Jun 06, 2025
297.00
303.00
295.00
299.00
299.00
+1.70%
181,400
0.77
Jun 05, 2025
303.00
306.00
294.00
294.00
294.00
-2.65%
297,100
1.26
Rows: