Education
About Us
Working with TipRanks
Follow Us
CyberStep, Inc. (JP:3810)
:3810
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
297.00
310.00
297.00
305.00
305.00
+3.39%
135,300
0.50
May 23, 2025
305.00
305.00
289.00
295.00
295.00
-1.99%
200,200
0.73
May 22, 2025
294.00
306.00
286.00
301.00
301.00
+3.79%
217,700
0.76
May 21, 2025
299.00
301.00
290.00
290.00
290.00
-0.68%
172,300
0.58
May 20, 2025
295.00
310.00
292.00
292.00
292.00
-0.34%
172,400
0.56
May 19, 2025
300.00
301.00
292.00
293.00
293.00
-2.01%
151,800
0.45
May 16, 2025
303.00
307.00
299.00
299.00
299.00
-1.32%
198,700
0.56
May 15, 2025
285.00
307.00
276.00
303.00
303.00
+6.32%
328,800
0.86
May 14, 2025
267.00
295.00
267.00
285.00
285.00
+6.34%
392,500
0.90
May 13, 2025
255.00
272.00
253.00
268.00
268.00
+5.10%
219,800
0.49
May 12, 2025
262.00
262.00
253.00
255.00
255.00
-0.39%
125,600
0.27
May 09, 2025
251.00
257.00
251.00
256.00
256.00
+1.59%
74,200
0.16
May 08, 2025
254.00
255.00
248.00
252.00
252.00
0.00%
103,200
0.22
May 07, 2025
251.00
257.00
248.00
252.00
252.00
+0.40%
169,900
0.35
May 02, 2025
257.00
261.00
251.00
251.00
251.00
-0.40%
181,500
0.38
May 01, 2025
262.00
263.00
251.00
252.00
252.00
-3.82%
124,600
0.26
Apr 30, 2025
270.00
270.00
262.00
262.00
262.00
-2.60%
102,100
0.21
Apr 28, 2025
272.00
274.00
269.00
269.00
269.00
+0.37%
104,700
0.21
Apr 25, 2025
276.00
277.00
268.00
268.00
268.00
-1.83%
117,800
0.24
Apr 24, 2025
280.00
283.00
273.00
273.00
273.00
-1.44%
73,700
0.15
Apr 23, 2025
280.00
280.00
273.00
277.00
277.00
+1.84%
75,400
0.15
Apr 22, 2025
283.00
283.00
272.00
272.00
272.00
-2.86%
76,400
0.15
Apr 21, 2025
278.00
284.00
276.00
280.00
280.00
+1.08%
105,500
0.20
Apr 18, 2025
282.00
282.00
277.00
277.00
277.00
+0.36%
80,200
0.15
Apr 17, 2025
281.00
283.00
276.00
276.00
276.00
-1.08%
111,800
0.21
Apr 16, 2025
296.00
303.00
271.00
279.00
279.00
-6.06%
451,100
0.83
Apr 15, 2025
292.00
304.00
284.00
297.00
297.00
+4.21%
273,400
0.50
Apr 14, 2025
282.00
288.00
277.00
285.00
285.00
-1.72%
344,000
0.63
Apr 11, 2025
251.00
307.00
249.00
290.00
290.00
+9.85%
663,400
1.22
Apr 10, 2025
260.00
264.00
256.00
264.00
264.00
+9.54%
128,900
0.23
Apr 09, 2025
250.00
258.00
230.00
241.00
241.00
-6.59%
198,800
0.34
Apr 08, 2025
245.00
262.00
243.00
258.00
258.00
+17.27%
356,000
0.60
Apr 07, 2025
222.00
236.00
215.00
220.00
220.00
-16.03%
691,000
1.07
Apr 04, 2025
271.00
276.00
253.00
262.00
262.00
-6.09%
580,200
0.76
Apr 03, 2025
283.00
286.00
277.00
279.00
279.00
-4.78%
186,800
0.22
Apr 02, 2025
298.00
299.00
289.00
293.00
293.00
-1.68%
202,300
0.24
Apr 01, 2025
308.00
312.00
298.00
298.00
298.00
-2.61%
184,900
0.22
Mar 31, 2025
301.00
311.00
299.00
306.00
306.00
-0.97%
300,200
0.36
Mar 28, 2025
306.00
337.00
301.00
309.00
309.00
+0.65%
1,555,300
1.91
Mar 27, 2025
320.00
321.00
305.00
307.00
307.00
-6.40%
437,500
0.54
Mar 26, 2025
313.00
328.00
309.00
328.00
328.00
+4.79%
229,000
0.28
Mar 25, 2025
310.00
317.00
302.00
313.00
313.00
+1.62%
275,400
0.34
Mar 24, 2025
301.00
318.00
301.00
308.00
308.00
+2.67%
312,100
0.39
Mar 21, 2025
299.00
305.00
298.00
300.00
300.00
+1.01%
196,100
0.25
Mar 19, 2025
302.00
303.00
291.00
297.00
297.00
-1.98%
166,000
0.21
Mar 18, 2025
285.00
308.00
282.00
303.00
303.00
+6.32%
478,400
0.61
Mar 17, 2025
301.00
301.00
285.00
285.00
285.00
-5.32%
347,600
0.44
Mar 14, 2025
294.00
308.00
293.00
301.00
301.00
+3.08%
161,900
0.21
Mar 13, 2025
298.00
301.00
292.00
292.00
292.00
-1.02%
113,200
0.14
Mar 12, 2025
298.00
306.00
295.00
295.00
295.00
-1.99%
165,300
0.21
Rows: