CyberStep, Inc. (JP:3810)
:3810
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
238.00
243.00
233.00
243.00
243.00
+1.67%
197,100
0.44
Apr 08, 2026
239.00
244.00
237.00
239.00
239.00
+0.42%
220,000
0.50
Apr 07, 2026
241.00
247.00
238.00
238.00
238.00
-1.24%
164,200
0.37
Apr 06, 2026
240.00
243.00
237.00
241.00
241.00
+0.42%
158,100
0.36
Apr 03, 2026
239.00
242.00
236.00
240.00
240.00
0.00%
109,600
0.25
Apr 02, 2026
250.00
250.00
236.00
240.00
240.00
-3.23%
260,200
0.59
Apr 01, 2026
258.00
260.00
247.00
248.00
248.00
-1.59%
297,700
0.68
Mar 31, 2026
251.00
259.00
251.00
252.00
252.00
-1.56%
158,700
0.36
Mar 30, 2026
246.00
256.00
241.00
256.00
256.00
+0.79%
282,000
0.65
Mar 27, 2026
266.00
266.00
247.00
254.00
254.00
-3.79%
624,900
1.47
Mar 26, 2026
264.00
275.00
246.00
264.00
264.00
0.00%
1,704,100
4.25
Mar 25, 2026
250.00
268.00
250.00
264.00
264.00
+6.02%
287,000
0.71
Mar 24, 2026
250.00
258.00
243.00
249.00
249.00
+2.47%
772,900
1.95
Mar 23, 2026
251.00
256.00
238.00
243.00
243.00
-5.45%
267,700
0.67
Mar 20, 2026
257.00
268.00
257.00
257.00
257.00
0.00%
0
0.00
Mar 19, 2026
265.00
268.00
257.00
257.00
257.00
-3.75%
119,000
0.29
Mar 18, 2026
268.00
270.00
263.00
267.00
267.00
0.00%
197,900
0.47
Mar 17, 2026
262.00
278.00
261.00
267.00
267.00
+3.49%
334,100
0.76
Mar 16, 2026
274.00
276.00
257.00
258.00
258.00
-4.44%
308,600
0.69
Mar 13, 2026
263.00
272.00
259.00
270.00
270.00
+2.66%
248,700
0.55
Mar 12, 2026
274.00
274.00
262.00
263.00
263.00
-4.01%
229,000
0.51
Mar 11, 2026
273.00
277.00
263.00
274.00
274.00
0.00%
423,200
0.95
Mar 10, 2026
260.00
277.00
259.00
274.00
274.00
+7.87%
857,400
1.95
Mar 09, 2026
248.00
258.00
237.00
254.00
254.00
+2.42%
494,500
1.13
Mar 06, 2026
242.00
250.00
237.00
248.00
248.00
+2.48%
351,400
0.81
Mar 05, 2026
228.00
245.00
228.00
242.00
242.00
+8.52%
330,000
0.77
Mar 04, 2026
212.00
227.00
210.00
223.00
223.00
+2.76%
406,500
0.95
Mar 03, 2026
228.00
235.00
215.00
217.00
217.00
-6.47%
335,300
0.79
Mar 02, 2026
234.00
252.00
232.00
232.00
232.00
-4.13%
984,200
2.40
Feb 27, 2026
221.00
249.00
221.00
242.00
242.00
+9.50%
838,000
2.10
Feb 26, 2026
218.00
233.00
214.00
221.00
221.00
+0.45%
547,900
1.39
Feb 25, 2026
220.00
224.00
208.00
220.00
220.00
+0.92%
624,000
1.60
Feb 24, 2026
228.00
231.00
213.00
218.00
218.00
-5.63%
400,100
1.02
Feb 23, 2026
231.00
246.00
229.00
231.00
231.00
0.00%
0
0.00
Feb 20, 2026
239.00
246.00
229.00
231.00
231.00
-4.55%
481,600
1.08
Feb 19, 2026
233.00
242.00
233.00
242.00
242.00
+3.86%
382,100
0.86
Feb 18, 2026
239.00
239.00
221.00
233.00
233.00
-2.10%
612,600
1.41
Feb 17, 2026
246.00
247.00
233.00
238.00
238.00
-5.93%
618,800
1.44
Feb 16, 2026
273.00
280.00
202.00
253.00
253.00
-5.95%
2,599,700
6.56
Feb 13, 2026
289.00
293.00
259.00
269.00
269.00
-5.61%
893,500
2.32
Feb 12, 2026
300.00
317.00
284.00
285.00
285.00
-5.32%
3,079,200
9.03
Feb 11, 2026
301.00
304.00
298.00
301.00
301.00
0.00%
0
0.00
Feb 10, 2026
299.00
304.00
298.00
301.00
301.00
+0.67%
76,500
0.22
Feb 09, 2026
298.00
308.00
293.00
299.00
299.00
+0.34%
367,200
1.07
Feb 06, 2026
292.00
298.00
287.00
298.00
298.00
+1.02%
324,200
0.95
Feb 05, 2026
298.00
303.00
294.00
295.00
295.00
+1.37%
139,300
0.41
Feb 04, 2026
307.00
307.00
291.00
291.00
291.00
-3.96%
336,400
0.98
Feb 03, 2026
297.00
305.00
291.00
303.00
303.00
+2.36%
291,300
0.84
Feb 02, 2026
307.00
307.00
294.00
296.00
296.00
-3.58%
472,000
1.37
Jan 30, 2026
310.00
311.00
307.00
307.00
307.00
-1.29%
71,700
0.21
Rows: