Education
About Us
Working with TipRanks
Follow Us
UNIRITA, Inc. (JP:3800)
:3800
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,971.00
1,980.00
1,970.00
1,972.00
1,972.00
-0.15%
8,400
3.76
Jan 08, 2026
1,976.00
1,976.00
1,975.00
1,975.00
1,975.00
-0.25%
500
0.22
Jan 07, 2026
1,974.00
1,980.00
1,970.00
1,980.00
1,980.00
+0.41%
1,600
0.70
Jan 06, 2026
1,969.00
1,973.00
1,969.00
1,972.00
1,972.00
+0.25%
1,800
0.79
Jan 05, 2026
1,965.00
1,979.00
1,965.00
1,967.00
1,967.00
+0.15%
3,000
1.31
Jan 02, 2026
1,976.00
1,976.00
1,958.00
1,964.00
1,964.00
0.00%
0
0.00
Jan 01, 2026
1,976.00
1,976.00
1,958.00
1,964.00
1,964.00
0.00%
0
0.00
Dec 31, 2025
1,976.00
1,976.00
1,958.00
1,964.00
1,964.00
0.00%
0
0.00
Dec 30, 2025
1,976.00
1,976.00
1,958.00
1,964.00
1,964.00
-0.66%
1,500
0.61
Dec 29, 2025
1,988.00
1,988.00
1,975.00
1,977.00
1,977.00
-0.45%
1,600
0.63
Dec 26, 2025
2,049.00
2,049.00
1,986.00
1,986.00
1,986.00
0.00%
12,800
5.20
Dec 25, 2025
1,967.00
1,986.00
1,967.00
1,986.00
1,986.00
+1.22%
6,900
2.89
Dec 24, 2025
1,961.00
1,963.00
1,959.00
1,962.00
1,962.00
+0.10%
2,000
0.83
Dec 23, 2025
1,947.00
1,960.00
1,947.00
1,960.00
1,960.00
+0.67%
4,300
1.81
Dec 22, 2025
1,946.00
1,947.00
1,942.00
1,947.00
1,947.00
+0.10%
2,100
0.88
Dec 19, 2025
1,944.00
1,945.00
1,942.00
1,945.00
1,945.00
+0.05%
1,500
0.63
Dec 18, 2025
1,944.00
1,944.00
1,938.00
1,944.00
1,944.00
+0.31%
1,900
0.80
Dec 17, 2025
1,942.00
1,942.00
1,938.00
1,938.00
1,938.00
-0.21%
500
0.21
Dec 16, 2025
1,937.00
1,942.00
1,936.00
1,942.00
1,942.00
+0.21%
2,000
0.85
Dec 15, 2025
1,936.00
1,938.00
1,936.00
1,938.00
1,938.00
+0.05%
800
0.34
Dec 12, 2025
1,939.00
1,939.00
1,937.00
1,937.00
1,937.00
+0.10%
700
0.29
Dec 11, 2025
1,940.00
1,940.00
1,935.00
1,935.00
1,935.00
-0.05%
1,900
0.78
Dec 10, 2025
1,936.00
1,937.00
1,936.00
1,936.00
1,936.00
0.00%
400
0.16
Dec 09, 2025
1,939.00
1,939.00
1,935.00
1,936.00
1,936.00
+0.05%
500
0.20
Dec 08, 2025
1,935.00
1,935.00
1,933.00
1,935.00
1,935.00
0.00%
1,100
0.44
Dec 05, 2025
1,945.00
1,945.00
1,935.00
1,935.00
1,935.00
-0.05%
3,600
1.45
Dec 04, 2025
1,937.00
1,939.00
1,936.00
1,936.00
1,936.00
-0.21%
900
0.35
Dec 03, 2025
1,938.00
1,943.00
1,938.00
1,940.00
1,940.00
-0.10%
400
0.15
Dec 02, 2025
1,937.00
1,942.00
1,937.00
1,942.00
1,942.00
+0.26%
1,500
0.56
Dec 01, 2025
1,940.00
1,941.00
1,936.00
1,937.00
1,937.00
-0.15%
20,500
8.44
Nov 28, 2025
1,943.00
1,943.00
1,940.00
1,940.00
1,940.00
0.00%
1,200
0.48
Nov 27, 2025
1,942.00
1,942.00
1,940.00
1,940.00
1,940.00
0.00%
800
0.31
Nov 26, 2025
1,944.00
1,944.00
1,940.00
1,940.00
1,940.00
-0.05%
4,400
1.73
Nov 25, 2025
1,939.00
1,941.00
1,938.00
1,941.00
1,941.00
+0.10%
3,400
1.33
Nov 21, 2025
1,939.00
1,940.00
1,939.00
1,939.00
1,939.00
0.00%
300
0.12
Nov 20, 2025
1,939.00
1,941.00
1,938.00
1,939.00
1,939.00
+0.05%
1,000
0.37
Nov 19, 2025
1,936.00
1,938.00
1,936.00
1,938.00
1,938.00
+0.10%
1,100
0.41
Nov 18, 2025
1,939.00
1,939.00
1,936.00
1,936.00
1,936.00
-0.51%
1,200
0.44
Nov 17, 2025
1,946.00
1,946.00
1,940.00
1,946.00
1,946.00
0.00%
700
0.25
Nov 14, 2025
1,942.00
1,946.00
1,936.00
1,946.00
1,946.00
+0.21%
900
0.32
Nov 13, 2025
1,947.00
1,947.00
1,941.00
1,942.00
1,942.00
+0.36%
900
0.29
Nov 12, 2025
1,934.00
1,948.00
1,932.00
1,935.00
1,935.00
-0.15%
8,100
2.66
Nov 11, 2025
1,931.00
1,938.00
1,930.00
1,938.00
1,938.00
+0.36%
600
0.20
Nov 10, 2025
1,932.00
1,932.00
1,931.00
1,931.00
1,931.00
-0.05%
300
0.10
Nov 07, 2025
1,933.00
1,937.00
1,931.00
1,932.00
1,932.00
-0.26%
400
0.13
Nov 06, 2025
1,936.00
1,937.00
1,934.00
1,937.00
1,937.00
+0.26%
600
0.18
Nov 05, 2025
1,938.00
1,938.00
1,932.00
1,932.00
1,932.00
-0.31%
1,000
0.31
Nov 04, 2025
1,938.00
1,938.00
1,934.00
1,938.00
1,938.00
0.00%
1,800
0.55
Oct 31, 2025
1,934.00
1,938.00
1,934.00
1,938.00
1,938.00
-0.10%
600
0.18
Oct 30, 2025
1,934.00
1,940.00
1,932.00
1,940.00
1,940.00
+0.26%
1,600
0.50
Rows: