tiprankstipranks
UNIRITA, Inc. (JP:3800)
:3800
Japanese Market
3800
UNIRITA, Inc.
RESEARCH TOOLSreports

UNIRITA, Inc. (3800) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1,921.00
1,925.00
1,920.00
1,925.00
1,925.00
-0.21%
700
0.33
Apr 09, 2026
1,949.00
1,949.00
1,919.00
1,929.00
1,929.00
+0.63%
3,300
1.61
Apr 08, 2026
1,919.00
1,925.00
1,909.00
1,917.00
1,917.00
+0.47%
2,400
1.12
Apr 07, 2026
1,909.00
1,918.00
1,906.00
1,908.00
1,908.00
-0.16%
2,800
1.33
Apr 06, 2026
1,906.00
1,925.00
1,906.00
1,911.00
1,911.00
0.00%
1,500
0.71
Apr 03, 2026
1,906.00
1,925.00
1,905.00
1,911.00
1,911.00
-0.47%
2,500
1.19
Apr 02, 2026
1,915.00
1,925.00
1,915.00
1,920.00
1,920.00
-0.36%
1,200
0.56
Apr 01, 2026
1,925.00
1,927.00
1,920.00
1,927.00
1,927.00
+0.10%
800
0.38
Mar 31, 2026
1,925.00
1,925.00
1,905.00
1,925.00
1,925.00
0.00%
13,400
7.05
Mar 30, 2026
1,888.00
1,925.00
1,878.00
1,925.00
1,925.00
+0.16%
6,400
3.56
Mar 27, 2026
1,972.00
1,972.00
1,941.00
1,958.00
1,922.00
-0.51%
4,600
2.63
Mar 26, 2026
1,965.00
1,984.00
1,964.00
1,968.00
1,931.82
+0.31%
7,800
4.73
Mar 25, 2026
1,950.00
1,962.00
1,950.00
1,962.00
1,925.93
+0.62%
2,700
1.49
Mar 24, 2026
1,953.00
1,964.00
1,950.00
1,950.00
1,914.15
0.00%
2,000
1.06
Mar 23, 2026
1,968.00
1,968.00
1,950.00
1,950.00
1,914.15
-0.56%
3,900
2.10
Mar 20, 2026
1,961.00
1,961.00
1,958.00
1,961.00
1,924.94
0.00%
0
0.00
Mar 19, 2026
1,960.00
1,961.00
1,958.00
1,961.00
1,924.94
+0.05%
900
0.46
Mar 18, 2026
1,961.00
1,962.00
1,960.00
1,960.00
1,923.96
-0.05%
500
0.25
Mar 17, 2026
1,967.00
1,967.00
1,961.00
1,961.00
1,924.94
-0.10%
800
0.40
Mar 16, 2026
1,962.00
1,965.00
1,962.00
1,963.00
1,926.91
+0.05%
1,500
0.76
Mar 13, 2026
1,968.00
1,968.00
1,962.00
1,962.00
1,925.93
-0.15%
400
0.20
Mar 12, 2026
1,966.00
1,966.00
1,962.00
1,965.00
1,928.87
-0.05%
800
0.40
Mar 11, 2026
1,970.00
1,970.00
1,966.00
1,966.00
1,929.85
+0.05%
600
0.30
Mar 10, 2026
1,970.00
1,975.00
1,965.00
1,965.00
1,928.87
+0.15%
1,700
0.85
Mar 09, 2026
1,965.00
1,967.00
1,951.00
1,962.00
1,925.93
-0.41%
2,500
1.28
Mar 06, 2026
1,963.00
1,970.00
1,963.00
1,970.00
1,933.78
+0.36%
600
0.31
Mar 05, 2026
1,956.00
1,971.00
1,956.00
1,963.00
1,926.91
+0.05%
2,300
1.19
Mar 04, 2026
1,979.00
1,979.00
1,961.00
1,962.00
1,925.93
-0.41%
3,500
1.80
Mar 03, 2026
1,974.00
1,977.00
1,970.00
1,970.00
1,933.78
-0.25%
2,800
1.47
Mar 02, 2026
1,975.00
1,978.00
1,975.00
1,975.00
1,938.69
-0.20%
2,200
1.17
Feb 27, 2026
1,979.00
1,980.00
1,979.00
1,979.00
1,942.61
-0.05%
1,900
1.01
Feb 26, 2026
1,979.00
1,980.00
1,971.00
1,980.00
1,943.60
+0.30%
4,200
1.97
Feb 25, 2026
1,967.00
1,974.00
1,966.00
1,974.00
1,937.71
+0.36%
3,800
1.82
Feb 24, 2026
1,970.00
1,977.00
1,967.00
1,967.00
1,930.83
-0.25%
3,600
1.76
Feb 23, 2026
1,972.00
1,981.00
1,972.00
1,972.00
1,935.74
0.00%
0
0.00
Feb 20, 2026
1,977.00
1,981.00
1,972.00
1,972.00
1,935.74
-0.25%
1,200
0.56
Feb 19, 2026
1,971.00
1,977.00
1,971.00
1,977.00
1,940.65
+0.30%
1,700
0.80
Feb 18, 2026
1,978.00
1,980.00
1,971.00
1,971.00
1,934.76
-0.35%
1,500
0.71
Feb 17, 2026
1,976.00
1,978.00
1,972.00
1,978.00
1,941.63
+0.10%
1,100
0.52
Feb 16, 2026
1,970.00
1,977.00
1,970.00
1,976.00
1,939.67
-0.20%
600
0.28
Feb 13, 2026
1,977.00
1,981.00
1,970.00
1,980.00
1,943.60
+0.15%
3,100
1.49
Feb 12, 2026
1,977.00
1,984.00
1,975.00
1,977.00
1,940.65
-0.05%
2,100
1.02
Feb 11, 2026
1,978.00
1,997.00
1,968.00
1,978.00
1,941.63
0.00%
0
0.00
Feb 10, 2026
1,974.00
1,997.00
1,968.00
1,978.00
1,941.63
+0.41%
4,500
2.23
Feb 09, 2026
1,969.00
1,977.00
1,969.00
1,970.00
1,933.78
-0.25%
1,600
0.75
Feb 06, 2026
1,978.00
1,978.00
1,975.00
1,975.00
1,938.69
0.00%
400
0.19
Feb 05, 2026
1,978.00
1,979.00
1,975.00
1,975.00
1,938.69
-0.15%
500
0.24
Feb 04, 2026
1,976.00
1,978.00
1,970.00
1,978.00
1,941.63
-0.10%
1,500
0.71
Feb 03, 2026
1,976.00
1,982.00
1,976.00
1,980.00
1,943.60
+0.10%
1,000
0.48
Feb 02, 2026
1,980.00
1,981.00
1,978.00
1,978.00
1,941.63
-0.05%
2,300
1.11
Rows:
50