Education
About Us
Working with TipRanks
Follow Us
UNIRITA, Inc. (JP:3800)
:3800
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,960.00
1,961.00
1,958.00
1,961.00
1,961.00
+0.05%
900
0.46
Mar 18, 2026
1,961.00
1,962.00
1,960.00
1,960.00
1,960.00
-0.05%
500
0.25
Mar 17, 2026
1,967.00
1,967.00
1,961.00
1,961.00
1,961.00
-0.10%
800
0.40
Mar 16, 2026
1,962.00
1,965.00
1,962.00
1,963.00
1,963.00
+0.05%
1,500
0.76
Mar 13, 2026
1,968.00
1,968.00
1,962.00
1,962.00
1,962.00
-0.15%
400
0.20
Mar 12, 2026
1,966.00
1,966.00
1,962.00
1,965.00
1,965.00
-0.05%
800
0.40
Mar 11, 2026
1,970.00
1,970.00
1,966.00
1,966.00
1,966.00
+0.05%
600
0.30
Mar 10, 2026
1,970.00
1,975.00
1,965.00
1,965.00
1,965.00
+0.15%
1,700
0.85
Mar 09, 2026
1,965.00
1,967.00
1,951.00
1,962.00
1,962.00
-0.41%
2,500
1.28
Mar 06, 2026
1,963.00
1,970.00
1,963.00
1,970.00
1,970.00
+0.36%
600
0.31
Mar 05, 2026
1,956.00
1,971.00
1,956.00
1,963.00
1,963.00
+0.05%
2,300
1.19
Mar 04, 2026
1,979.00
1,979.00
1,961.00
1,962.00
1,962.00
-0.41%
3,500
1.80
Mar 03, 2026
1,974.00
1,977.00
1,970.00
1,970.00
1,970.00
-0.25%
2,800
1.47
Mar 02, 2026
1,975.00
1,978.00
1,975.00
1,975.00
1,975.00
-0.20%
2,200
1.17
Feb 27, 2026
1,979.00
1,980.00
1,979.00
1,979.00
1,979.00
-0.05%
1,900
1.01
Feb 26, 2026
1,979.00
1,980.00
1,971.00
1,980.00
1,980.00
+0.30%
4,200
1.97
Feb 25, 2026
1,967.00
1,974.00
1,966.00
1,974.00
1,974.00
+0.36%
3,800
1.82
Feb 24, 2026
1,970.00
1,977.00
1,967.00
1,967.00
1,967.00
-0.25%
3,600
1.76
Feb 23, 2026
1,972.00
1,981.00
1,972.00
1,972.00
1,972.00
0.00%
0
0.00
Feb 20, 2026
1,977.00
1,981.00
1,972.00
1,972.00
1,972.00
-0.25%
1,200
0.56
Feb 19, 2026
1,971.00
1,977.00
1,971.00
1,977.00
1,977.00
+0.30%
1,700
0.80
Feb 18, 2026
1,978.00
1,980.00
1,971.00
1,971.00
1,971.00
-0.35%
1,500
0.71
Feb 17, 2026
1,976.00
1,978.00
1,972.00
1,978.00
1,978.00
+0.10%
1,100
0.52
Feb 16, 2026
1,970.00
1,977.00
1,970.00
1,976.00
1,976.00
-0.20%
600
0.28
Feb 13, 2026
1,977.00
1,981.00
1,970.00
1,980.00
1,980.00
+0.15%
3,100
1.48
Feb 12, 2026
1,977.00
1,984.00
1,975.00
1,977.00
1,977.00
-0.05%
2,100
1.01
Feb 11, 2026
1,978.00
1,997.00
1,968.00
1,978.00
1,978.00
0.00%
0
0.00
Feb 10, 2026
1,974.00
1,997.00
1,968.00
1,978.00
1,978.00
+0.41%
4,500
2.10
Feb 09, 2026
1,969.00
1,977.00
1,969.00
1,970.00
1,970.00
-0.25%
1,600
0.75
Feb 06, 2026
1,978.00
1,978.00
1,975.00
1,975.00
1,975.00
0.00%
400
0.19
Feb 05, 2026
1,978.00
1,979.00
1,975.00
1,975.00
1,975.00
-0.15%
500
0.23
Feb 04, 2026
1,976.00
1,978.00
1,970.00
1,978.00
1,978.00
-0.10%
1,500
0.71
Feb 03, 2026
1,976.00
1,982.00
1,976.00
1,980.00
1,980.00
+0.10%
1,000
0.47
Feb 02, 2026
1,980.00
1,981.00
1,978.00
1,978.00
1,978.00
-0.05%
2,300
1.09
Jan 30, 2026
1,978.00
1,981.00
1,975.00
1,979.00
1,979.00
+0.05%
1,800
0.86
Jan 29, 2026
1,979.00
1,979.00
1,978.00
1,978.00
1,978.00
-0.20%
1,700
0.82
Jan 28, 2026
1,982.00
1,982.00
1,982.00
1,982.00
1,982.00
0.00%
500
0.24
Jan 27, 2026
1,981.00
1,986.00
1,981.00
1,982.00
1,982.00
-0.15%
800
0.38
Jan 26, 2026
1,986.00
1,990.00
1,981.00
1,985.00
1,985.00
+0.10%
5,900
2.81
Jan 23, 2026
1,981.00
1,983.00
1,978.00
1,983.00
1,983.00
+0.15%
1,000
0.47
Jan 22, 2026
1,982.00
1,982.00
1,980.00
1,980.00
1,980.00
-0.10%
200
0.09
Jan 21, 2026
1,980.00
1,982.00
1,978.00
1,982.00
1,982.00
+0.20%
900
0.41
Jan 20, 2026
1,979.00
1,980.00
1,977.00
1,978.00
1,978.00
-0.05%
1,100
0.50
Jan 19, 2026
1,981.00
1,986.00
1,979.00
1,979.00
1,979.00
-0.05%
1,100
0.50
Jan 16, 2026
1,976.00
1,980.00
1,976.00
1,980.00
1,980.00
+0.20%
1,000
0.46
Jan 15, 2026
1,976.00
1,981.00
1,976.00
1,976.00
1,976.00
-0.15%
2,400
1.10
Jan 14, 2026
1,976.00
1,979.00
1,975.00
1,979.00
1,979.00
+0.15%
400
0.18
Jan 13, 2026
1,975.00
1,979.00
1,975.00
1,976.00
1,976.00
+0.20%
500
0.22
Jan 12, 2026
1,972.00
1,980.00
1,970.00
1,972.00
1,972.00
0.00%
0
0.00
Jan 09, 2026
1,971.00
1,980.00
1,970.00
1,972.00
1,972.00
-0.15%
8,400
3.76
Rows: