Education
About Us
Working with TipRanks
Follow Us
UNIRITA, Inc. (JP:3800)
:3800
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,939.00
1,939.00
1,937.00
1,937.00
1,937.00
+0.10%
700
0.29
Dec 11, 2025
1,940.00
1,940.00
1,935.00
1,935.00
1,935.00
-0.05%
1,900
0.78
Dec 10, 2025
1,936.00
1,937.00
1,936.00
1,936.00
1,936.00
0.00%
400
0.16
Dec 09, 2025
1,939.00
1,939.00
1,935.00
1,936.00
1,936.00
+0.05%
500
0.20
Dec 08, 2025
1,935.00
1,935.00
1,933.00
1,935.00
1,935.00
0.00%
1,100
0.44
Dec 05, 2025
1,945.00
1,945.00
1,935.00
1,935.00
1,935.00
-0.05%
3,600
1.45
Dec 04, 2025
1,937.00
1,939.00
1,936.00
1,936.00
1,936.00
-0.21%
900
0.35
Dec 03, 2025
1,938.00
1,943.00
1,938.00
1,940.00
1,940.00
-0.10%
400
0.15
Dec 02, 2025
1,937.00
1,942.00
1,937.00
1,942.00
1,942.00
+0.26%
1,500
0.56
Dec 01, 2025
1,940.00
1,941.00
1,936.00
1,937.00
1,937.00
-0.15%
20,500
8.44
Nov 28, 2025
1,943.00
1,943.00
1,940.00
1,940.00
1,940.00
0.00%
1,200
0.48
Nov 27, 2025
1,942.00
1,942.00
1,940.00
1,940.00
1,940.00
0.00%
800
0.31
Nov 26, 2025
1,944.00
1,944.00
1,940.00
1,940.00
1,940.00
-0.05%
4,400
1.73
Nov 25, 2025
1,939.00
1,941.00
1,938.00
1,941.00
1,941.00
+0.10%
3,400
1.33
Nov 21, 2025
1,939.00
1,940.00
1,939.00
1,939.00
1,939.00
0.00%
300
0.12
Nov 20, 2025
1,939.00
1,941.00
1,938.00
1,939.00
1,939.00
+0.05%
1,000
0.37
Nov 19, 2025
1,936.00
1,938.00
1,936.00
1,938.00
1,938.00
+0.10%
1,100
0.41
Nov 18, 2025
1,939.00
1,939.00
1,936.00
1,936.00
1,936.00
-0.51%
1,200
0.44
Nov 17, 2025
1,946.00
1,946.00
1,940.00
1,946.00
1,946.00
0.00%
700
0.25
Nov 14, 2025
1,942.00
1,946.00
1,936.00
1,946.00
1,946.00
+0.21%
900
0.32
Nov 13, 2025
1,947.00
1,947.00
1,941.00
1,942.00
1,942.00
+0.36%
900
0.29
Nov 12, 2025
1,934.00
1,948.00
1,932.00
1,935.00
1,935.00
-0.15%
8,100
2.66
Nov 11, 2025
1,931.00
1,938.00
1,930.00
1,938.00
1,938.00
+0.36%
600
0.20
Nov 10, 2025
1,932.00
1,932.00
1,931.00
1,931.00
1,931.00
-0.05%
300
0.10
Nov 07, 2025
1,933.00
1,937.00
1,931.00
1,932.00
1,932.00
-0.26%
400
0.13
Nov 06, 2025
1,936.00
1,937.00
1,934.00
1,937.00
1,937.00
+0.26%
600
0.18
Nov 05, 2025
1,938.00
1,938.00
1,932.00
1,932.00
1,932.00
-0.31%
1,000
0.31
Nov 04, 2025
1,938.00
1,938.00
1,934.00
1,938.00
1,938.00
0.00%
1,800
0.55
Oct 31, 2025
1,934.00
1,938.00
1,934.00
1,938.00
1,938.00
-0.10%
600
0.18
Oct 30, 2025
1,934.00
1,940.00
1,932.00
1,940.00
1,940.00
+0.26%
1,600
0.50
Oct 29, 2025
1,939.00
1,939.00
1,933.00
1,935.00
1,935.00
+0.05%
2,400
0.74
Oct 28, 2025
1,937.00
1,937.00
1,934.00
1,934.00
1,934.00
+0.05%
700
0.21
Oct 27, 2025
1,939.00
1,939.00
1,932.00
1,933.00
1,933.00
-0.21%
5,000
1.56
Oct 24, 2025
1,936.00
1,937.00
1,934.00
1,937.00
1,937.00
+0.16%
2,100
0.65
Oct 23, 2025
1,933.00
1,934.00
1,930.00
1,934.00
1,934.00
+0.21%
3,500
1.11
Oct 22, 2025
1,935.00
1,935.00
1,928.00
1,930.00
1,930.00
-0.16%
1,900
0.60
Oct 21, 2025
1,930.00
1,933.00
1,926.00
1,933.00
1,933.00
+0.16%
1,500
0.48
Oct 20, 2025
1,933.00
1,934.00
1,929.00
1,930.00
1,930.00
-0.31%
1,200
0.38
Oct 17, 2025
1,936.00
1,936.00
1,928.00
1,936.00
1,936.00
0.00%
0
0.00
Oct 16, 2025
1,930.00
1,936.00
1,928.00
1,936.00
1,936.00
+0.05%
3,100
0.99
Oct 15, 2025
1,935.00
1,935.00
1,930.00
1,935.00
1,935.00
0.00%
1,800
0.58
Oct 14, 2025
1,930.00
1,936.00
1,926.00
1,935.00
1,935.00
-0.15%
4,700
1.54
Oct 10, 2025
1,930.00
1,939.00
1,924.00
1,938.00
1,938.00
+0.41%
4,300
1.43
Oct 09, 2025
1,928.00
1,930.00
1,926.00
1,930.00
1,930.00
+0.05%
1,500
0.50
Oct 08, 2025
1,923.00
1,930.00
1,923.00
1,929.00
1,929.00
+0.05%
2,000
0.67
Oct 07, 2025
1,924.00
1,930.00
1,922.00
1,928.00
1,928.00
-0.10%
3,100
1.04
Oct 06, 2025
1,923.00
1,931.00
1,923.00
1,930.00
1,930.00
+0.36%
2,100
0.71
Oct 03, 2025
1,923.00
1,930.00
1,920.00
1,923.00
1,923.00
-0.10%
3,200
1.10
Oct 02, 2025
1,922.00
1,930.00
1,922.00
1,925.00
1,925.00
-0.26%
1,300
0.44
Oct 01, 2025
1,923.00
1,931.00
1,920.00
1,930.00
1,930.00
+0.05%
6,000
2.10
Rows: