Education
About Us
Working with TipRanks
Follow Us
Keyware Solutions Inc. (JP:3799)
:3799
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
926.00
928.00
918.00
918.00
918.00
-1.29%
24,200
0.66
Jul 04, 2025
930.00
935.00
927.00
930.00
930.00
+0.22%
5,400
0.15
Jul 03, 2025
936.00
936.00
927.00
928.00
928.00
-0.85%
14,200
0.38
Jul 02, 2025
935.00
936.00
927.00
936.00
936.00
+0.11%
9,800
0.27
Jul 01, 2025
946.00
946.00
926.00
935.00
935.00
-1.27%
22,200
0.60
Jun 30, 2025
946.00
948.00
940.00
947.00
947.00
+0.21%
14,500
0.40
Jun 27, 2025
943.00
948.00
941.00
945.00
945.00
+0.32%
17,100
0.47
Jun 26, 2025
938.00
948.00
938.00
942.00
942.00
+0.96%
11,800
0.32
Jun 25, 2025
955.00
955.00
929.00
933.00
933.00
-1.48%
45,300
1.26
Jun 24, 2025
939.00
948.00
932.00
947.00
947.00
+0.96%
36,800
1.04
Jun 23, 2025
918.00
938.00
911.00
938.00
938.00
+2.63%
22,900
0.65
Jun 20, 2025
925.00
926.00
913.00
914.00
914.00
-1.19%
10,600
0.30
Jun 19, 2025
928.00
930.00
920.00
925.00
925.00
+0.43%
13,400
0.38
Jun 18, 2025
911.00
925.00
911.00
921.00
921.00
+1.10%
7,800
0.22
Jun 17, 2025
906.00
911.00
906.00
911.00
911.00
+0.55%
6,400
0.18
Jun 16, 2025
914.00
918.00
903.00
906.00
906.00
-0.98%
19,500
0.55
Jun 13, 2025
929.00
929.00
909.00
915.00
915.00
-1.40%
23,300
0.67
Jun 12, 2025
930.00
930.00
921.00
928.00
928.00
+0.32%
10,400
0.30
Jun 11, 2025
928.00
930.00
920.00
925.00
925.00
-0.11%
14,500
0.42
Jun 10, 2025
930.00
933.00
925.00
926.00
926.00
-0.43%
18,500
0.53
Jun 09, 2025
925.00
930.00
923.00
930.00
930.00
+1.31%
13,500
0.39
Jun 06, 2025
917.00
924.00
913.00
918.00
918.00
+0.22%
10,700
0.31
Jun 05, 2025
916.00
921.00
911.00
916.00
916.00
+0.11%
22,300
0.65
Jun 04, 2025
902.00
917.00
902.00
915.00
915.00
+1.44%
35,200
1.04
Jun 03, 2025
924.00
929.00
902.00
902.00
902.00
-2.28%
28,900
0.86
Jun 02, 2025
911.00
923.00
910.00
923.00
923.00
+1.43%
25,400
0.76
May 30, 2025
895.00
910.00
894.00
910.00
910.00
+1.22%
25,700
0.76
May 29, 2025
891.00
899.00
889.00
899.00
899.00
+1.47%
21,000
0.63
May 28, 2025
891.00
895.00
882.00
886.00
886.00
-0.56%
16,100
0.48
May 27, 2025
876.00
894.00
875.00
891.00
891.00
+1.83%
20,900
0.63
May 26, 2025
861.00
887.00
861.00
875.00
875.00
+1.86%
29,500
0.90
May 23, 2025
879.00
882.00
853.00
859.00
859.00
-1.94%
43,300
1.33
May 22, 2025
893.00
893.00
876.00
876.00
876.00
-1.46%
34,600
1.07
May 21, 2025
897.00
897.00
889.00
889.00
889.00
-0.78%
13,800
0.42
May 20, 2025
894.00
897.00
891.00
896.00
896.00
+0.79%
12,100
0.36
May 19, 2025
888.00
898.00
885.00
889.00
889.00
+0.79%
23,700
0.71
May 16, 2025
899.00
899.00
882.00
882.00
882.00
-0.90%
34,200
1.04
May 15, 2025
894.00
902.00
884.00
890.00
890.00
+0.34%
41,900
1.29
May 14, 2025
876.00
887.00
871.00
887.00
887.00
+1.37%
21,700
0.67
May 13, 2025
889.00
891.00
870.00
875.00
875.00
-1.24%
40,900
1.28
May 12, 2025
880.00
890.00
875.00
886.00
886.00
+1.72%
39,500
1.26
May 09, 2025
873.00
878.00
867.00
871.00
871.00
+0.23%
24,100
0.77
May 08, 2025
857.00
870.00
855.00
869.00
869.00
+1.40%
23,800
0.76
May 07, 2025
867.00
867.00
850.00
857.00
857.00
-0.58%
30,800
0.99
May 02, 2025
858.00
869.00
842.00
862.00
862.00
+0.47%
70,000
2.33
May 01, 2025
858.00
862.00
850.00
858.00
858.00
+0.59%
29,800
1.00
Apr 30, 2025
854.00
854.00
841.00
853.00
853.00
+0.95%
64,600
2.24
Apr 28, 2025
878.00
878.00
845.00
845.00
845.00
-1.17%
123,300
4.57
Apr 25, 2025
840.00
856.00
838.00
855.00
855.00
+2.27%
191,700
7.99
Apr 24, 2025
831.00
836.00
812.00
836.00
836.00
+18.25%
707,400
55.12
Rows: