Education
About Us
Working with TipRanks
Follow Us
Keyware Solutions Inc. (JP:3799)
:3799
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,170.00
1,172.00
1,165.00
1,170.00
1,170.00
+0.43%
7,900
0.33
Dec 12, 2025
1,155.00
1,165.00
1,155.00
1,165.00
1,165.00
+1.39%
7,700
0.30
Dec 11, 2025
1,150.00
1,153.00
1,146.00
1,149.00
1,149.00
-0.35%
2,800
0.11
Dec 10, 2025
1,149.00
1,160.00
1,149.00
1,153.00
1,153.00
+0.87%
2,600
0.10
Dec 09, 2025
1,145.00
1,164.00
1,141.00
1,143.00
1,143.00
+0.62%
10,200
0.38
Dec 08, 2025
1,143.00
1,143.00
1,134.00
1,136.00
1,136.00
-0.96%
5,500
0.20
Dec 05, 2025
1,153.00
1,153.00
1,145.00
1,147.00
1,147.00
+0.26%
3,500
0.13
Dec 04, 2025
1,153.00
1,158.00
1,144.00
1,144.00
1,144.00
-1.04%
4,700
0.17
Dec 03, 2025
1,150.00
1,156.00
1,144.00
1,156.00
1,156.00
+0.87%
9,000
0.33
Dec 02, 2025
1,146.00
1,150.00
1,141.00
1,146.00
1,146.00
+0.53%
8,500
0.31
Dec 01, 2025
1,145.00
1,158.00
1,140.00
1,140.00
1,140.00
-0.52%
13,900
0.50
Nov 28, 2025
1,138.00
1,146.00
1,138.00
1,146.00
1,146.00
+0.97%
6,800
0.24
Nov 27, 2025
1,130.00
1,136.00
1,129.00
1,135.00
1,135.00
+0.44%
7,300
0.26
Nov 26, 2025
1,112.00
1,130.00
1,112.00
1,130.00
1,130.00
+1.35%
9,300
0.32
Nov 25, 2025
1,113.00
1,140.00
1,113.00
1,115.00
1,115.00
-0.71%
17,500
0.61
Nov 21, 2025
1,092.00
1,123.00
1,092.00
1,123.00
1,123.00
+0.72%
8,500
0.30
Nov 20, 2025
1,111.00
1,117.00
1,106.00
1,115.00
1,115.00
+0.81%
9,400
0.33
Nov 19, 2025
1,098.00
1,106.00
1,091.00
1,106.00
1,106.00
+0.73%
10,600
0.36
Nov 18, 2025
1,110.00
1,110.00
1,091.00
1,098.00
1,098.00
-1.08%
12,300
0.42
Nov 17, 2025
1,098.00
1,110.00
1,098.00
1,110.00
1,110.00
+1.09%
9,800
0.33
Nov 14, 2025
1,119.00
1,119.00
1,096.00
1,098.00
1,098.00
-1.35%
19,800
0.63
Nov 13, 2025
1,117.00
1,119.00
1,112.00
1,113.00
1,113.00
-0.45%
4,500
0.14
Nov 12, 2025
1,113.00
1,118.00
1,105.00
1,118.00
1,118.00
+1.36%
6,200
0.19
Nov 11, 2025
1,120.00
1,124.00
1,103.00
1,103.00
1,103.00
-1.52%
8,700
0.27
Nov 10, 2025
1,114.00
1,124.00
1,111.00
1,120.00
1,120.00
+0.54%
7,000
0.22
Nov 07, 2025
1,119.00
1,119.00
1,109.00
1,114.00
1,114.00
-0.45%
6,800
0.21
Nov 06, 2025
1,130.00
1,130.00
1,110.00
1,119.00
1,119.00
+0.63%
8,600
0.27
Nov 05, 2025
1,128.00
1,129.00
1,099.00
1,112.00
1,112.00
-2.20%
21,600
0.67
Nov 04, 2025
1,152.00
1,154.00
1,131.00
1,137.00
1,137.00
-1.04%
14,400
0.45
Oct 31, 2025
1,153.00
1,153.00
1,107.00
1,149.00
1,149.00
-0.35%
50,100
1.59
Oct 30, 2025
1,120.00
1,157.00
1,118.00
1,153.00
1,153.00
+3.13%
37,900
1.22
Oct 29, 2025
1,119.00
1,125.00
1,104.00
1,118.00
1,118.00
0.00%
22,900
0.74
Oct 28, 2025
1,136.00
1,136.00
1,118.00
1,118.00
1,118.00
-0.53%
16,100
0.52
Oct 27, 2025
1,134.00
1,144.00
1,120.00
1,124.00
1,124.00
-0.09%
32,500
1.06
Oct 24, 2025
1,136.00
1,136.00
1,114.00
1,125.00
1,125.00
+0.18%
22,300
0.73
Oct 23, 2025
1,112.00
1,123.00
1,112.00
1,123.00
1,123.00
+0.90%
38,000
1.27
Oct 22, 2025
1,092.00
1,117.00
1,092.00
1,113.00
1,113.00
+1.37%
15,700
0.53
Oct 21, 2025
1,095.00
1,098.00
1,085.00
1,098.00
1,098.00
+0.83%
10,500
0.35
Oct 20, 2025
1,069.00
1,089.00
1,069.00
1,089.00
1,089.00
+2.83%
15,200
0.51
Oct 17, 2025
1,061.00
1,063.00
1,053.00
1,059.00
1,059.00
-0.75%
12,200
0.41
Oct 16, 2025
1,066.00
1,073.00
1,062.00
1,067.00
1,067.00
+0.09%
7,800
0.26
Oct 15, 2025
1,056.00
1,074.00
1,056.00
1,066.00
1,066.00
+2.21%
15,100
0.51
Oct 14, 2025
1,043.00
1,055.00
1,040.00
1,043.00
1,043.00
-1.70%
28,200
0.95
Oct 10, 2025
1,086.00
1,086.00
1,053.00
1,061.00
1,061.00
-2.48%
34,200
1.17
Oct 09, 2025
1,098.00
1,105.00
1,088.00
1,088.00
1,088.00
-0.55%
17,700
0.61
Oct 08, 2025
1,073.00
1,097.00
1,073.00
1,094.00
1,094.00
+1.30%
16,100
0.55
Oct 07, 2025
1,086.00
1,086.00
1,070.00
1,080.00
1,080.00
-0.55%
28,100
0.98
Oct 06, 2025
1,106.00
1,107.00
1,084.00
1,086.00
1,086.00
-0.55%
20,900
0.73
Oct 03, 2025
1,085.00
1,092.00
1,075.00
1,092.00
1,092.00
+0.46%
27,100
0.95
Oct 02, 2025
1,094.00
1,103.00
1,087.00
1,087.00
1,087.00
+0.37%
22,300
0.79
Rows: