Education
About Us
Working with TipRanks
Follow Us
Keyware Solutions Inc. (JP:3799)
:3799
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,276.00
1,292.00
1,267.00
1,281.00
1,281.00
-0.39%
7,100
0.61
Jan 14, 2026
1,274.00
1,291.00
1,271.00
1,286.00
1,286.00
+0.94%
10,400
0.88
Jan 13, 2026
1,274.00
1,281.00
1,267.00
1,274.00
1,274.00
0.00%
8,900
0.74
Jan 12, 2026
1,274.00
1,274.00
1,254.00
1,274.00
1,274.00
0.00%
0
0.00
Jan 09, 2026
1,254.00
1,274.00
1,254.00
1,274.00
1,274.00
+1.59%
9,300
0.73
Jan 08, 2026
1,248.00
1,262.00
1,245.00
1,254.00
1,254.00
+0.64%
14,300
1.12
Jan 07, 2026
1,244.00
1,260.00
1,240.00
1,246.00
1,246.00
+0.48%
23,400
1.82
Jan 06, 2026
1,242.00
1,242.00
1,226.00
1,240.00
1,240.00
-0.16%
6,500
0.50
Jan 05, 2026
1,244.00
1,245.00
1,231.00
1,242.00
1,242.00
-0.08%
11,400
0.85
Jan 02, 2026
1,264.00
1,264.00
1,241.00
1,243.00
1,243.00
0.00%
0
0.00
Jan 01, 2026
1,264.00
1,264.00
1,241.00
1,243.00
1,243.00
0.00%
0
0.00
Dec 31, 2025
1,264.00
1,264.00
1,241.00
1,243.00
1,243.00
0.00%
0
0.00
Dec 30, 2025
1,264.00
1,264.00
1,241.00
1,243.00
1,243.00
-0.56%
4,700
0.29
Dec 29, 2025
1,237.00
1,250.00
1,225.00
1,250.00
1,250.00
+0.97%
9,000
0.53
Dec 26, 2025
1,250.00
1,250.00
1,192.00
1,238.00
1,238.00
+0.57%
21,900
1.26
Dec 25, 2025
1,201.00
1,231.00
1,192.00
1,231.00
1,231.00
+4.32%
27,200
1.52
Dec 24, 2025
1,179.00
1,180.00
1,175.00
1,180.00
1,180.00
+0.08%
3,300
0.17
Dec 23, 2025
1,179.00
1,179.00
1,174.00
1,179.00
1,179.00
+0.51%
3,700
0.19
Dec 22, 2025
1,172.00
1,178.00
1,172.00
1,173.00
1,173.00
0.00%
16,200
0.82
Dec 19, 2025
1,176.00
1,176.00
1,170.00
1,173.00
1,173.00
0.00%
2,600
0.13
Dec 18, 2025
1,169.00
1,175.00
1,168.00
1,173.00
1,173.00
0.00%
3,300
0.16
Dec 17, 2025
1,172.00
1,173.00
1,162.00
1,173.00
1,173.00
+0.43%
3,500
0.16
Dec 16, 2025
1,170.00
1,173.00
1,158.00
1,168.00
1,168.00
-0.17%
11,700
0.52
Dec 15, 2025
1,170.00
1,172.00
1,165.00
1,170.00
1,170.00
+0.43%
7,900
0.33
Dec 12, 2025
1,155.00
1,165.00
1,155.00
1,165.00
1,165.00
+1.39%
7,700
0.30
Dec 11, 2025
1,150.00
1,153.00
1,146.00
1,149.00
1,149.00
-0.35%
2,800
0.11
Dec 10, 2025
1,149.00
1,160.00
1,149.00
1,153.00
1,153.00
+0.87%
2,600
0.10
Dec 09, 2025
1,145.00
1,164.00
1,141.00
1,143.00
1,143.00
+0.62%
10,200
0.38
Dec 08, 2025
1,143.00
1,143.00
1,134.00
1,136.00
1,136.00
-0.96%
5,500
0.20
Dec 05, 2025
1,153.00
1,153.00
1,145.00
1,147.00
1,147.00
+0.26%
3,500
0.13
Dec 04, 2025
1,153.00
1,158.00
1,144.00
1,144.00
1,144.00
-1.04%
4,700
0.17
Dec 03, 2025
1,150.00
1,156.00
1,144.00
1,156.00
1,156.00
+0.87%
9,000
0.33
Dec 02, 2025
1,146.00
1,150.00
1,141.00
1,146.00
1,146.00
+0.53%
8,500
0.31
Dec 01, 2025
1,145.00
1,158.00
1,140.00
1,140.00
1,140.00
-0.52%
13,900
0.50
Nov 28, 2025
1,138.00
1,146.00
1,138.00
1,146.00
1,146.00
+0.97%
6,800
0.24
Nov 27, 2025
1,130.00
1,136.00
1,129.00
1,135.00
1,135.00
+0.44%
7,300
0.26
Nov 26, 2025
1,112.00
1,130.00
1,112.00
1,130.00
1,130.00
+1.35%
9,300
0.32
Nov 25, 2025
1,113.00
1,140.00
1,113.00
1,115.00
1,115.00
-0.71%
17,500
0.61
Nov 21, 2025
1,092.00
1,123.00
1,092.00
1,123.00
1,123.00
+0.72%
8,500
0.30
Nov 20, 2025
1,111.00
1,117.00
1,106.00
1,115.00
1,115.00
+0.81%
9,400
0.33
Nov 19, 2025
1,098.00
1,106.00
1,091.00
1,106.00
1,106.00
+0.73%
10,600
0.36
Nov 18, 2025
1,110.00
1,110.00
1,091.00
1,098.00
1,098.00
-1.08%
12,300
0.42
Nov 17, 2025
1,098.00
1,110.00
1,098.00
1,110.00
1,110.00
+1.09%
9,800
0.33
Nov 14, 2025
1,119.00
1,119.00
1,096.00
1,098.00
1,098.00
-1.35%
19,800
0.63
Nov 13, 2025
1,117.00
1,119.00
1,112.00
1,113.00
1,113.00
-0.45%
4,500
0.14
Nov 12, 2025
1,113.00
1,118.00
1,105.00
1,118.00
1,118.00
+1.36%
6,200
0.19
Nov 11, 2025
1,120.00
1,124.00
1,103.00
1,103.00
1,103.00
-1.52%
8,700
0.27
Nov 10, 2025
1,114.00
1,124.00
1,111.00
1,120.00
1,120.00
+0.54%
7,000
0.22
Nov 07, 2025
1,119.00
1,119.00
1,109.00
1,114.00
1,114.00
-0.45%
6,800
0.21
Nov 06, 2025
1,130.00
1,130.00
1,110.00
1,119.00
1,119.00
+0.63%
8,600
0.27
Rows: