Education
About Us
Working with TipRanks
Follow Us
Keyware Solutions Inc. (JP:3799)
:3799
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,181.00
1,189.00
1,180.00
1,180.00
1,180.00
+0.08%
1,900
0.21
Mar 16, 2026
1,178.00
1,189.00
1,176.00
1,179.00
1,179.00
+0.08%
1,800
0.20
Mar 13, 2026
1,180.00
1,193.00
1,176.00
1,178.00
1,178.00
-1.34%
4,800
0.53
Mar 12, 2026
1,229.00
1,233.00
1,190.00
1,194.00
1,194.00
-2.53%
14,600
1.62
Mar 11, 2026
1,225.00
1,236.00
1,225.00
1,225.00
1,225.00
+1.24%
2,900
0.32
Mar 10, 2026
1,220.00
1,230.00
1,210.00
1,210.00
1,210.00
+1.68%
6,000
0.67
Mar 09, 2026
1,185.00
1,196.00
1,163.00
1,190.00
1,190.00
-2.38%
7,400
0.83
Mar 06, 2026
1,180.00
1,221.00
1,180.00
1,219.00
1,219.00
+1.58%
10,000
1.12
Mar 05, 2026
1,175.00
1,205.00
1,175.00
1,200.00
1,200.00
+7.62%
10,800
1.22
Mar 04, 2026
1,169.00
1,187.00
1,100.00
1,115.00
1,115.00
-6.07%
20,500
2.39
Mar 03, 2026
1,192.00
1,200.00
1,187.00
1,187.00
1,187.00
-0.42%
18,100
2.16
Mar 02, 2026
1,199.00
1,210.00
1,192.00
1,192.00
1,192.00
-0.58%
12,800
1.54
Feb 27, 2026
1,169.00
1,202.00
1,169.00
1,199.00
1,199.00
+3.01%
12,000
1.45
Feb 26, 2026
1,150.00
1,177.00
1,147.00
1,164.00
1,164.00
+0.61%
10,200
1.23
Feb 25, 2026
1,164.00
1,169.00
1,157.00
1,157.00
1,157.00
-0.77%
7,000
0.84
Feb 24, 2026
1,170.00
1,172.00
1,160.00
1,166.00
1,166.00
-0.68%
15,800
1.93
Feb 23, 2026
1,174.00
1,186.00
1,171.00
1,174.00
1,174.00
0.00%
0
0.00
Feb 20, 2026
1,186.00
1,186.00
1,171.00
1,174.00
1,174.00
-0.68%
5,200
0.61
Feb 19, 2026
1,189.00
1,189.00
1,172.00
1,182.00
1,182.00
+0.08%
4,100
0.48
Feb 18, 2026
1,181.00
1,194.00
1,172.00
1,181.00
1,181.00
+0.51%
5,400
0.62
Feb 17, 2026
1,161.00
1,199.00
1,161.00
1,175.00
1,175.00
+1.21%
9,200
1.06
Feb 16, 2026
1,206.00
1,206.00
1,161.00
1,161.00
1,161.00
-4.21%
44,100
5.40
Feb 13, 2026
1,248.00
1,248.00
1,209.00
1,212.00
1,212.00
-2.57%
9,800
1.20
Feb 12, 2026
1,235.00
1,250.00
1,234.00
1,244.00
1,244.00
+1.30%
3,800
0.45
Feb 11, 2026
1,228.00
1,231.00
1,203.00
1,228.00
1,228.00
0.00%
0
0.00
Feb 10, 2026
1,203.00
1,231.00
1,203.00
1,228.00
1,228.00
+2.33%
8,100
0.96
Feb 09, 2026
1,225.00
1,235.00
1,195.00
1,200.00
1,200.00
-2.04%
14,500
1.73
Feb 06, 2026
1,243.00
1,248.00
1,225.00
1,225.00
1,225.00
-1.84%
9,600
1.15
Feb 05, 2026
1,251.00
1,256.00
1,246.00
1,248.00
1,248.00
-0.48%
4,800
0.57
Feb 04, 2026
1,248.00
1,259.00
1,240.00
1,254.00
1,254.00
+0.64%
5,700
0.68
Feb 03, 2026
1,242.00
1,254.00
1,242.00
1,246.00
1,246.00
+0.32%
3,600
0.41
Feb 02, 2026
1,276.00
1,276.00
1,241.00
1,242.00
1,242.00
-2.66%
8,900
1.01
Jan 30, 2026
1,285.00
1,285.00
1,264.00
1,276.00
1,276.00
-0.39%
3,600
0.38
Jan 29, 2026
1,279.00
1,290.00
1,279.00
1,281.00
1,281.00
+0.16%
3,900
0.39
Jan 28, 2026
1,268.00
1,289.00
1,266.00
1,279.00
1,279.00
+0.08%
11,300
1.10
Jan 27, 2026
1,255.00
1,288.00
1,253.00
1,278.00
1,278.00
+2.73%
16,200
1.58
Jan 26, 2026
1,240.00
1,249.00
1,237.00
1,244.00
1,244.00
+0.16%
16,900
1.61
Jan 23, 2026
1,250.00
1,260.00
1,242.00
1,242.00
1,242.00
-0.56%
4,400
0.41
Jan 22, 2026
1,258.00
1,258.00
1,240.00
1,249.00
1,249.00
+0.24%
4,100
0.36
Jan 21, 2026
1,260.00
1,267.00
1,242.00
1,246.00
1,246.00
-1.03%
8,300
0.73
Jan 20, 2026
1,275.00
1,276.00
1,258.00
1,259.00
1,259.00
-1.25%
8,200
0.72
Jan 19, 2026
1,270.00
1,285.00
1,261.00
1,275.00
1,275.00
+0.39%
6,400
0.55
Jan 16, 2026
1,286.00
1,288.00
1,267.00
1,270.00
1,270.00
-0.86%
6,300
0.54
Jan 15, 2026
1,276.00
1,292.00
1,267.00
1,281.00
1,281.00
-0.39%
7,100
0.61
Jan 14, 2026
1,274.00
1,291.00
1,271.00
1,286.00
1,286.00
+0.94%
10,400
0.88
Jan 13, 2026
1,274.00
1,281.00
1,267.00
1,274.00
1,274.00
0.00%
8,900
0.74
Jan 12, 2026
1,274.00
1,274.00
1,254.00
1,274.00
1,274.00
0.00%
0
0.00
Jan 09, 2026
1,254.00
1,274.00
1,254.00
1,274.00
1,274.00
+1.59%
9,300
0.73
Jan 08, 2026
1,248.00
1,262.00
1,245.00
1,254.00
1,254.00
+0.64%
14,300
1.12
Jan 07, 2026
1,244.00
1,260.00
1,240.00
1,246.00
1,246.00
+0.48%
23,400
1.82
Rows: