Education
About Us
Working with TipRanks
Follow Us
Keyware Solutions Inc. (JP:3799)
:3799
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,251.00
1,256.00
1,246.00
1,248.00
1,248.00
-0.48%
4,800
0.57
Feb 04, 2026
1,248.00
1,259.00
1,240.00
1,254.00
1,254.00
+0.64%
5,700
0.68
Feb 03, 2026
1,242.00
1,254.00
1,242.00
1,246.00
1,246.00
+0.32%
3,600
0.41
Feb 02, 2026
1,276.00
1,276.00
1,241.00
1,242.00
1,242.00
-2.66%
8,900
1.01
Jan 30, 2026
1,285.00
1,285.00
1,264.00
1,276.00
1,276.00
-0.39%
3,600
0.38
Jan 29, 2026
1,279.00
1,290.00
1,279.00
1,281.00
1,281.00
+0.16%
3,900
0.39
Jan 28, 2026
1,268.00
1,289.00
1,266.00
1,279.00
1,279.00
+0.08%
11,300
1.10
Jan 27, 2026
1,255.00
1,288.00
1,253.00
1,278.00
1,278.00
+2.73%
16,200
1.58
Jan 26, 2026
1,240.00
1,249.00
1,237.00
1,244.00
1,244.00
+0.16%
16,900
1.61
Jan 23, 2026
1,250.00
1,260.00
1,242.00
1,242.00
1,242.00
-0.56%
4,400
0.41
Jan 22, 2026
1,258.00
1,258.00
1,240.00
1,249.00
1,249.00
+0.24%
4,100
0.36
Jan 21, 2026
1,260.00
1,267.00
1,242.00
1,246.00
1,246.00
-1.03%
8,300
0.73
Jan 20, 2026
1,275.00
1,276.00
1,258.00
1,259.00
1,259.00
-1.25%
8,200
0.72
Jan 19, 2026
1,270.00
1,285.00
1,261.00
1,275.00
1,275.00
+0.39%
6,400
0.55
Jan 16, 2026
1,286.00
1,288.00
1,267.00
1,270.00
1,270.00
-0.86%
6,300
0.54
Jan 15, 2026
1,276.00
1,292.00
1,267.00
1,281.00
1,281.00
-0.39%
7,100
0.61
Jan 14, 2026
1,274.00
1,291.00
1,271.00
1,286.00
1,286.00
+0.94%
10,400
0.88
Jan 13, 2026
1,274.00
1,281.00
1,267.00
1,274.00
1,274.00
0.00%
8,900
0.74
Jan 12, 2026
1,274.00
1,274.00
1,254.00
1,274.00
1,274.00
0.00%
0
0.00
Jan 09, 2026
1,254.00
1,274.00
1,254.00
1,274.00
1,274.00
+1.59%
9,300
0.73
Jan 08, 2026
1,248.00
1,262.00
1,245.00
1,254.00
1,254.00
+0.64%
14,300
1.12
Jan 07, 2026
1,244.00
1,260.00
1,240.00
1,246.00
1,246.00
+0.48%
23,400
1.82
Jan 06, 2026
1,242.00
1,242.00
1,226.00
1,240.00
1,240.00
-0.16%
6,500
0.50
Jan 05, 2026
1,244.00
1,245.00
1,231.00
1,242.00
1,242.00
-0.08%
11,400
0.85
Jan 02, 2026
1,264.00
1,264.00
1,241.00
1,243.00
1,243.00
0.00%
0
0.00
Jan 01, 2026
1,264.00
1,264.00
1,241.00
1,243.00
1,243.00
0.00%
0
0.00
Dec 31, 2025
1,264.00
1,264.00
1,241.00
1,243.00
1,243.00
0.00%
0
0.00
Dec 30, 2025
1,264.00
1,264.00
1,241.00
1,243.00
1,243.00
-0.56%
4,700
0.29
Dec 29, 2025
1,237.00
1,250.00
1,225.00
1,250.00
1,250.00
+0.97%
9,000
0.53
Dec 26, 2025
1,250.00
1,250.00
1,192.00
1,238.00
1,238.00
+0.57%
21,900
1.26
Dec 25, 2025
1,201.00
1,231.00
1,192.00
1,231.00
1,231.00
+4.32%
27,200
1.52
Dec 24, 2025
1,179.00
1,180.00
1,175.00
1,180.00
1,180.00
+0.08%
3,300
0.17
Dec 23, 2025
1,179.00
1,179.00
1,174.00
1,179.00
1,179.00
+0.51%
3,700
0.19
Dec 22, 2025
1,172.00
1,178.00
1,172.00
1,173.00
1,173.00
0.00%
16,200
0.82
Dec 19, 2025
1,176.00
1,176.00
1,170.00
1,173.00
1,173.00
0.00%
2,600
0.13
Dec 18, 2025
1,169.00
1,175.00
1,168.00
1,173.00
1,173.00
0.00%
3,300
0.16
Dec 17, 2025
1,172.00
1,173.00
1,162.00
1,173.00
1,173.00
+0.43%
3,500
0.16
Dec 16, 2025
1,170.00
1,173.00
1,158.00
1,168.00
1,168.00
-0.17%
11,700
0.52
Dec 15, 2025
1,170.00
1,172.00
1,165.00
1,170.00
1,170.00
+0.43%
7,900
0.33
Dec 12, 2025
1,155.00
1,165.00
1,155.00
1,165.00
1,165.00
+1.39%
7,700
0.30
Dec 11, 2025
1,150.00
1,153.00
1,146.00
1,149.00
1,149.00
-0.35%
2,800
0.11
Dec 10, 2025
1,149.00
1,160.00
1,149.00
1,153.00
1,153.00
+0.87%
2,600
0.10
Dec 09, 2025
1,145.00
1,164.00
1,141.00
1,143.00
1,143.00
+0.62%
10,200
0.38
Dec 08, 2025
1,143.00
1,143.00
1,134.00
1,136.00
1,136.00
-0.96%
5,500
0.20
Dec 05, 2025
1,153.00
1,153.00
1,145.00
1,147.00
1,147.00
+0.26%
3,500
0.13
Dec 04, 2025
1,153.00
1,158.00
1,144.00
1,144.00
1,144.00
-1.04%
4,700
0.17
Dec 03, 2025
1,150.00
1,156.00
1,144.00
1,156.00
1,156.00
+0.87%
9,000
0.33
Dec 02, 2025
1,146.00
1,150.00
1,141.00
1,146.00
1,146.00
+0.53%
8,500
0.31
Dec 01, 2025
1,145.00
1,158.00
1,140.00
1,140.00
1,140.00
-0.52%
13,900
0.50
Nov 28, 2025
1,138.00
1,146.00
1,138.00
1,146.00
1,146.00
+0.97%
6,800
0.24
Rows: