Education
About Us
Working with TipRanks
Follow Us
SAKURA Internet Inc. (JP:3778)
:3778
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,750.00
2,771.00
2,735.00
2,735.00
2,735.00
-0.58%
263,700
0.50
Jan 08, 2026
2,750.00
2,781.00
2,750.00
2,751.00
2,751.00
-0.04%
379,900
0.71
Jan 07, 2026
2,785.00
2,794.00
2,746.00
2,752.00
2,752.00
-1.85%
595,400
1.10
Jan 06, 2026
2,790.00
2,833.00
2,786.00
2,804.00
2,804.00
+0.97%
478,400
0.86
Jan 05, 2026
2,760.00
2,789.00
2,725.00
2,777.00
2,777.00
-0.11%
545,200
0.98
Jan 02, 2026
2,780.00
2,815.00
2,763.00
2,780.00
2,780.00
0.00%
0
0.00
Jan 01, 2026
2,780.00
2,815.00
2,763.00
2,780.00
2,780.00
0.00%
0
0.00
Dec 31, 2025
2,780.00
2,815.00
2,763.00
2,780.00
2,780.00
0.00%
0
0.00
Dec 30, 2025
2,780.00
2,815.00
2,763.00
2,780.00
2,780.00
-1.07%
394,000
0.65
Dec 29, 2025
2,805.00
2,821.00
2,752.00
2,810.00
2,810.00
-0.14%
689,600
1.11
Dec 26, 2025
2,875.00
2,905.00
2,804.00
2,814.00
2,814.00
-2.16%
937,300
1.48
Dec 25, 2025
2,850.00
2,893.00
2,826.00
2,876.00
2,876.00
+1.27%
660,200
1.02
Dec 24, 2025
2,837.00
2,860.00
2,835.00
2,840.00
2,840.00
-0.18%
519,700
0.76
Dec 23, 2025
2,888.00
2,892.00
2,835.00
2,845.00
2,845.00
-1.49%
658,300
0.75
Dec 22, 2025
2,920.00
2,963.00
2,878.00
2,888.00
2,888.00
-0.96%
584,600
0.64
Dec 19, 2025
2,910.00
2,960.00
2,900.00
2,916.00
2,916.00
+0.73%
512,700
0.56
Dec 18, 2025
2,930.00
2,942.00
2,894.00
2,895.00
2,895.00
-2.53%
472,300
0.52
Dec 17, 2025
3,000.00
3,000.00
2,947.00
2,970.00
2,970.00
-0.70%
313,400
0.34
Dec 16, 2025
3,005.00
3,025.00
2,990.00
2,991.00
2,991.00
-0.47%
215,300
0.23
Dec 15, 2025
3,000.00
3,045.00
2,995.00
3,005.00
3,005.00
-0.50%
238,200
0.26
Dec 12, 2025
2,950.00
3,025.00
2,950.00
3,020.00
3,020.00
+2.72%
375,500
0.41
Dec 11, 2025
3,015.00
3,020.00
2,920.00
2,940.00
2,940.00
-2.33%
572,300
0.62
Dec 10, 2025
3,005.00
3,035.00
2,995.00
3,010.00
3,010.00
0.00%
238,400
0.26
Dec 09, 2025
3,060.00
3,065.00
3,010.00
3,010.00
3,010.00
-2.27%
266,600
0.29
Dec 08, 2025
3,080.00
3,115.00
3,055.00
3,080.00
3,080.00
+0.82%
249,700
0.27
Dec 05, 2025
3,100.00
3,120.00
3,025.00
3,055.00
3,055.00
-3.02%
300,300
0.32
Dec 04, 2025
3,095.00
3,150.00
3,090.00
3,150.00
3,150.00
+2.11%
299,000
0.32
Dec 03, 2025
3,150.00
3,165.00
3,085.00
3,085.00
3,085.00
-2.53%
300,600
0.32
Dec 02, 2025
3,170.00
3,215.00
3,155.00
3,165.00
3,165.00
+0.32%
303,600
0.32
Dec 01, 2025
3,165.00
3,225.00
3,155.00
3,155.00
3,155.00
+0.80%
449,700
0.48
Nov 28, 2025
3,125.00
3,170.00
3,110.00
3,130.00
3,130.00
-0.32%
366,100
0.39
Nov 27, 2025
3,135.00
3,160.00
3,125.00
3,140.00
3,140.00
+0.64%
223,300
0.24
Nov 26, 2025
3,065.00
3,135.00
3,060.00
3,120.00
3,120.00
+2.13%
238,800
0.25
Nov 25, 2025
3,040.00
3,135.00
3,020.00
3,055.00
3,055.00
+1.50%
429,000
0.44
Nov 21, 2025
2,981.00
3,030.00
2,980.00
3,010.00
3,010.00
-0.50%
357,400
0.37
Nov 20, 2025
3,070.00
3,075.00
3,000.00
3,025.00
3,025.00
+1.17%
369,500
0.38
Nov 19, 2025
2,978.00
3,020.00
2,907.00
2,990.00
2,990.00
+0.40%
471,300
0.48
Nov 18, 2025
3,000.00
3,020.00
2,943.00
2,978.00
2,978.00
-1.55%
567,800
0.57
Nov 17, 2025
3,085.00
3,085.00
3,005.00
3,025.00
3,025.00
-2.58%
492,000
0.49
Nov 14, 2025
3,150.00
3,190.00
3,105.00
3,105.00
3,105.00
-2.51%
391,700
0.39
Nov 13, 2025
3,200.00
3,210.00
3,165.00
3,185.00
3,185.00
-0.62%
466,200
0.46
Nov 12, 2025
3,200.00
3,235.00
3,185.00
3,205.00
3,205.00
0.00%
331,000
0.31
Nov 11, 2025
3,210.00
3,250.00
3,185.00
3,205.00
3,205.00
0.00%
452,800
0.41
Nov 10, 2025
3,155.00
3,220.00
3,155.00
3,205.00
3,205.00
+1.75%
391,300
0.33
Nov 07, 2025
3,115.00
3,150.00
3,075.00
3,150.00
3,150.00
+0.64%
545,900
0.44
Nov 06, 2025
3,305.00
3,305.00
3,130.00
3,130.00
3,130.00
-5.15%
762,700
0.61
Nov 05, 2025
3,300.00
3,310.00
3,190.00
3,300.00
3,300.00
-1.05%
735,200
0.56
Nov 04, 2025
3,405.00
3,415.00
3,330.00
3,335.00
3,335.00
-3.05%
478,500
0.28
Oct 31, 2025
3,310.00
3,535.00
3,305.00
3,440.00
3,440.00
+4.40%
1,353,700
0.70
Oct 30, 2025
3,330.00
3,345.00
3,275.00
3,295.00
3,295.00
-2.08%
708,500
0.37
Rows: