SAKURA Internet Inc. (JP:3778)
:3778
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,290.00
3,440.00
3,175.00
3,180.00
3,180.00
-4.36%
3,307,800
2.61
Apr 08, 2026
3,505.00
3,610.00
3,230.00
3,325.00
3,325.00
+0.15%
6,068,800
5.15
Apr 07, 2026
3,750.00
3,755.00
3,320.00
3,320.00
3,320.00
-4.32%
21,051,000
24.79
Apr 06, 2026
3,440.00
3,470.00
3,315.00
3,470.00
3,470.00
+16.95%
4,653,400
5.93
Apr 03, 2026
2,493.00
2,967.00
2,448.00
2,967.00
2,967.00
+20.27%
6,892,500
10.09
Apr 02, 2026
2,550.00
2,595.00
2,458.00
2,467.00
2,467.00
-3.25%
920,900
1.36
Apr 01, 2026
2,519.00
2,572.00
2,469.00
2,550.00
2,550.00
+2.78%
996,000
1.51
Mar 31, 2026
2,552.00
2,577.00
2,478.00
2,481.00
2,481.00
-4.91%
1,499,500
2.35
Mar 30, 2026
2,800.00
2,800.00
2,606.00
2,609.00
2,609.00
-0.31%
2,445,100
4.08
Mar 27, 2026
2,620.00
2,697.00
2,604.00
2,622.00
2,617.00
+0.69%
1,348,900
2.31
Mar 26, 2026
2,642.00
2,649.00
2,591.00
2,604.00
2,599.03
-1.36%
523,099
0.89
Mar 25, 2026
2,705.00
2,731.00
2,640.00
2,640.00
2,634.97
-2.11%
483,500
0.81
Mar 24, 2026
2,770.00
2,788.00
2,695.00
2,697.00
2,691.86
-1.64%
410,400
0.69
Mar 23, 2026
2,740.00
2,757.00
2,717.00
2,742.00
2,736.77
-1.37%
480,900
0.80
Mar 20, 2026
2,780.00
2,795.00
2,745.00
2,780.00
2,774.70
0.00%
0
0.00
Mar 19, 2026
2,750.00
2,795.00
2,745.00
2,780.00
2,774.70
-0.79%
429,300
0.70
Mar 18, 2026
2,730.00
2,818.00
2,717.00
2,802.00
2,796.66
+3.43%
518,000
0.85
Mar 17, 2026
2,811.00
2,812.00
2,709.00
2,709.00
2,703.83
-2.83%
488,800
0.80
Mar 16, 2026
2,793.00
2,805.00
2,750.00
2,788.00
2,782.68
-0.18%
447,900
0.74
Mar 13, 2026
2,850.00
2,870.00
2,780.00
2,793.00
2,787.67
-3.16%
668,100
1.11
Mar 12, 2026
3,040.00
3,040.00
2,884.00
2,884.00
2,878.50
-6.67%
896,100
1.52
Mar 11, 2026
3,050.00
3,130.00
3,025.00
3,090.00
3,084.11
+3.03%
517,500
0.88
Mar 10, 2026
2,950.00
3,010.00
2,937.00
2,999.00
2,993.28
+3.24%
373,200
0.63
Mar 09, 2026
2,857.00
2,918.00
2,802.00
2,905.00
2,899.46
-1.76%
584,400
1.00
Mar 06, 2026
2,885.00
3,025.00
2,884.00
2,957.00
2,951.36
+2.11%
523,000
0.90
Mar 05, 2026
2,902.00
2,945.00
2,883.00
2,896.00
2,890.48
+1.79%
401,700
0.69
Mar 04, 2026
2,854.00
2,927.00
2,800.00
2,845.00
2,839.57
-1.08%
732,800
1.28
Mar 03, 2026
3,010.00
3,040.00
2,872.00
2,876.00
2,870.52
-5.39%
572,300
1.01
Mar 02, 2026
2,979.00
3,050.00
2,950.00
3,040.00
3,034.20
+0.66%
392,600
0.69
Feb 27, 2026
3,050.00
3,070.00
3,005.00
3,020.00
3,014.24
-0.49%
397,800
0.70
Feb 26, 2026
2,935.00
3,080.00
2,930.00
3,035.00
3,029.21
+1.68%
1,047,100
1.88
Feb 25, 2026
2,990.00
3,080.00
2,960.00
2,985.00
2,979.31
+2.26%
787,600
1.43
Feb 24, 2026
2,862.00
2,960.00
2,845.00
2,919.00
2,913.43
+1.11%
551,800
1.01
Feb 23, 2026
2,887.00
2,917.00
2,845.00
2,887.00
2,881.49
0.00%
0
0.00
Feb 20, 2026
2,913.00
2,917.00
2,845.00
2,887.00
2,881.49
-1.74%
443,000
0.81
Feb 19, 2026
3,005.00
3,010.00
2,923.00
2,938.00
2,932.40
-1.57%
710,800
1.33
Feb 18, 2026
3,035.00
3,125.00
2,960.00
2,985.00
2,979.31
+5.44%
1,773,200
3.45
Feb 17, 2026
2,875.00
2,885.00
2,795.00
2,831.00
2,825.60
-2.01%
456,000
0.89
Feb 16, 2026
2,835.00
2,914.00
2,821.00
2,889.00
2,883.49
+1.23%
477,500
0.93
Feb 13, 2026
2,845.00
2,917.00
2,805.00
2,854.00
2,848.56
-1.42%
550,500
1.07
Feb 12, 2026
2,850.00
2,923.00
2,828.00
2,895.00
2,889.48
+1.29%
656,900
1.29
Feb 11, 2026
2,858.00
2,872.00
2,776.00
2,858.00
2,852.55
0.00%
0
0.00
Feb 10, 2026
2,787.00
2,872.00
2,776.00
2,858.00
2,852.55
+1.89%
511,900
0.99
Feb 09, 2026
2,898.00
2,899.00
2,767.00
2,805.00
2,799.65
-1.34%
813,100
1.60
Feb 06, 2026
2,800.00
2,857.00
2,770.00
2,843.00
2,837.58
+0.49%
713,200
1.42
Feb 05, 2026
2,724.00
2,829.00
2,717.00
2,829.00
2,823.61
+3.25%
750,300
1.51
Feb 04, 2026
2,766.00
2,766.00
2,714.00
2,740.00
2,734.78
-1.44%
322,300
0.64
Feb 03, 2026
2,750.00
2,798.00
2,735.00
2,780.00
2,774.70
+1.94%
665,800
1.32
Feb 02, 2026
2,700.00
2,756.00
2,680.00
2,727.00
2,721.80
+2.60%
829,600
1.65
Jan 30, 2026
2,700.00
2,788.00
2,493.00
2,658.00
2,652.93
-2.60%
2,361,100
5.00
Rows: