Education
About Us
Working with TipRanks
Follow Us
SAKURA Internet Inc. (JP:3778)
:3778
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,730.00
2,818.00
2,717.00
2,802.00
2,802.00
+3.43%
518,000
0.85
Mar 17, 2026
2,811.00
2,812.00
2,709.00
2,709.00
2,709.00
-2.83%
488,800
0.80
Mar 16, 2026
2,793.00
2,805.00
2,750.00
2,788.00
2,788.00
-0.18%
447,900
0.74
Mar 13, 2026
2,850.00
2,870.00
2,780.00
2,793.00
2,793.00
-3.16%
668,100
1.11
Mar 12, 2026
3,040.00
3,040.00
2,884.00
2,884.00
2,884.00
-6.67%
896,100
1.52
Mar 11, 2026
3,050.00
3,130.00
3,025.00
3,090.00
3,090.00
+3.03%
517,500
0.88
Mar 10, 2026
2,950.00
3,010.00
2,937.00
2,999.00
2,999.00
+3.24%
373,200
0.63
Mar 09, 2026
2,857.00
2,918.00
2,802.00
2,905.00
2,905.00
-1.76%
584,400
1.00
Mar 06, 2026
2,885.00
3,025.00
2,884.00
2,957.00
2,957.00
+2.11%
523,000
0.90
Mar 05, 2026
2,902.00
2,945.00
2,883.00
2,896.00
2,896.00
+1.79%
401,700
0.69
Mar 04, 2026
2,854.00
2,927.00
2,800.00
2,845.00
2,845.00
-1.08%
732,800
1.28
Mar 03, 2026
3,010.00
3,040.00
2,872.00
2,876.00
2,876.00
-5.39%
572,300
1.01
Mar 02, 2026
2,979.00
3,050.00
2,950.00
3,040.00
3,040.00
+0.66%
392,600
0.69
Feb 27, 2026
3,050.00
3,070.00
3,005.00
3,020.00
3,020.00
-0.49%
397,800
0.70
Feb 26, 2026
2,935.00
3,080.00
2,930.00
3,035.00
3,035.00
+1.68%
1,047,100
1.88
Feb 25, 2026
2,990.00
3,080.00
2,960.00
2,985.00
2,985.00
+2.26%
787,600
1.43
Feb 24, 2026
2,862.00
2,960.00
2,845.00
2,919.00
2,919.00
+1.11%
551,800
1.01
Feb 23, 2026
2,887.00
2,917.00
2,845.00
2,887.00
2,887.00
0.00%
0
0.00
Feb 20, 2026
2,913.00
2,917.00
2,845.00
2,887.00
2,887.00
-1.74%
443,000
0.81
Feb 19, 2026
3,005.00
3,010.00
2,923.00
2,938.00
2,938.00
-1.57%
710,800
1.31
Feb 18, 2026
3,035.00
3,125.00
2,960.00
2,985.00
2,985.00
+5.44%
1,773,200
3.41
Feb 17, 2026
2,875.00
2,885.00
2,795.00
2,831.00
2,831.00
-2.01%
456,000
0.88
Feb 16, 2026
2,835.00
2,914.00
2,821.00
2,889.00
2,889.00
+1.23%
477,500
0.92
Feb 13, 2026
2,845.00
2,917.00
2,805.00
2,854.00
2,854.00
-1.42%
550,500
1.06
Feb 12, 2026
2,850.00
2,923.00
2,828.00
2,895.00
2,895.00
+1.29%
656,900
1.27
Feb 11, 2026
2,858.00
2,872.00
2,776.00
2,858.00
2,858.00
0.00%
0
0.00
Feb 10, 2026
2,787.00
2,872.00
2,776.00
2,858.00
2,858.00
+1.89%
511,900
0.98
Feb 09, 2026
2,898.00
2,899.00
2,767.00
2,805.00
2,805.00
-1.34%
813,100
1.58
Feb 06, 2026
2,800.00
2,857.00
2,770.00
2,843.00
2,843.00
+0.49%
713,200
1.40
Feb 05, 2026
2,724.00
2,829.00
2,717.00
2,829.00
2,829.00
+3.25%
750,300
1.48
Feb 04, 2026
2,766.00
2,766.00
2,714.00
2,740.00
2,740.00
-1.44%
322,300
0.63
Feb 03, 2026
2,750.00
2,798.00
2,735.00
2,780.00
2,780.00
+1.94%
665,800
1.29
Feb 02, 2026
2,700.00
2,756.00
2,680.00
2,727.00
2,727.00
+2.60%
829,600
1.63
Jan 30, 2026
2,700.00
2,788.00
2,493.00
2,658.00
2,658.00
-2.60%
2,361,100
4.79
Jan 29, 2026
2,646.00
2,763.00
2,615.00
2,729.00
2,729.00
+2.52%
782,500
1.59
Jan 28, 2026
2,721.00
2,732.00
2,652.00
2,662.00
2,662.00
-2.78%
570,600
1.14
Jan 27, 2026
2,750.00
2,757.00
2,735.00
2,738.00
2,738.00
-0.07%
229,500
0.43
Jan 26, 2026
2,728.00
2,743.00
2,677.00
2,740.00
2,740.00
-0.80%
477,900
0.89
Jan 23, 2026
2,749.00
2,856.00
2,725.00
2,762.00
2,762.00
+0.58%
902,300
1.68
Jan 22, 2026
2,740.00
2,755.00
2,717.00
2,746.00
2,746.00
+0.77%
400,300
0.74
Jan 21, 2026
2,802.00
2,810.00
2,701.00
2,725.00
2,725.00
-5.38%
1,440,600
2.68
Jan 20, 2026
2,819.00
3,025.00
2,810.00
2,880.00
2,880.00
+2.67%
1,837,900
3.53
Jan 19, 2026
2,805.00
2,805.00
2,747.00
2,805.00
2,805.00
0.00%
401,900
0.77
Jan 16, 2026
2,817.00
2,830.00
2,791.00
2,805.00
2,805.00
+0.11%
737,400
1.42
Jan 15, 2026
2,760.00
2,837.00
2,746.00
2,802.00
2,802.00
+1.41%
954,500
1.87
Jan 14, 2026
2,781.00
2,796.00
2,757.00
2,763.00
2,763.00
-0.32%
489,000
0.96
Jan 13, 2026
2,785.00
2,802.00
2,744.00
2,772.00
2,772.00
+1.35%
619,300
1.22
Jan 12, 2026
2,735.00
2,771.00
2,735.00
2,735.00
2,735.00
0.00%
0
0.00
Jan 09, 2026
2,750.00
2,771.00
2,735.00
2,735.00
2,735.00
-0.58%
263,700
0.50
Jan 08, 2026
2,750.00
2,781.00
2,750.00
2,751.00
2,751.00
-0.04%
379,900
0.71
Rows: