SAKURA Internet Inc. (JP:3778)
:3778
Want to see JP:3778 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,030.00
3,115.00
2,986.00
3,025.00
3,025.00
+1.51%
858,300
0.42
May 28, 2026
3,075.00
3,075.00
2,912.00
2,980.00
2,980.00
-3.87%
1,104,600
0.55
May 27, 2026
3,085.00
3,185.00
3,035.00
3,100.00
3,100.00
-0.96%
904,900
0.45
May 26, 2026
3,235.00
3,235.00
3,060.00
3,130.00
3,130.00
-3.25%
1,538,500
0.77
May 25, 2026
2,999.00
3,250.00
2,928.00
3,235.00
3,235.00
+11.05%
2,154,400
1.09
May 22, 2026
2,860.00
2,955.00
2,844.00
2,913.00
2,913.00
+2.68%
797,900
0.41
May 21, 2026
2,816.00
2,880.00
2,780.00
2,837.00
2,837.00
+0.78%
845,300
0.43
May 20, 2026
2,900.00
2,915.00
2,802.00
2,815.00
2,815.00
-3.89%
910,700
0.47
May 19, 2026
3,075.00
3,095.00
2,875.00
2,929.00
2,929.00
-4.59%
1,331,400
0.69
May 18, 2026
3,095.00
3,120.00
3,000.00
3,070.00
3,070.00
+0.33%
789,700
0.40
May 15, 2026
3,005.00
3,115.00
3,005.00
3,060.00
3,060.00
+1.83%
773,200
0.40
May 14, 2026
3,095.00
3,095.00
3,000.00
3,005.00
3,005.00
-3.53%
624,500
0.32
May 13, 2026
3,050.00
3,140.00
3,010.00
3,115.00
3,115.00
+0.65%
702,800
0.36
May 12, 2026
3,120.00
3,120.00
3,020.00
3,095.00
3,095.00
-0.64%
868,100
0.45
May 11, 2026
3,200.00
3,210.00
3,105.00
3,115.00
3,115.00
-3.11%
942,800
0.49
May 08, 2026
3,090.00
3,305.00
3,085.00
3,215.00
3,215.00
+4.05%
1,700,400
0.89
May 07, 2026
3,070.00
3,110.00
2,958.00
3,090.00
3,090.00
+0.82%
1,873,400
0.99
May 06, 2026
3,145.00
3,150.00
3,050.00
3,065.00
3,065.00
0.00%
0
0.00
May 05, 2026
3,145.00
3,150.00
3,050.00
3,065.00
3,065.00
0.00%
0
0.00
May 04, 2026
3,145.00
3,150.00
3,050.00
3,065.00
3,065.00
0.00%
0
0.00
May 01, 2026
3,145.00
3,150.00
3,050.00
3,065.00
3,065.00
-2.08%
907,000
0.47
Apr 30, 2026
3,125.00
3,195.00
3,080.00
3,130.00
3,130.00
-1.42%
1,315,500
0.69
Apr 29, 2026
3,175.00
3,485.00
3,160.00
3,175.00
3,175.00
0.00%
0
0.00
Apr 28, 2026
3,350.00
3,485.00
3,160.00
3,175.00
3,175.00
-3.64%
2,552,000
1.33
Apr 27, 2026
3,595.00
3,690.00
3,110.00
3,295.00
3,295.00
-9.60%
6,571,800
3.61
Apr 24, 2026
3,615.00
3,655.00
3,535.00
3,645.00
3,645.00
+1.39%
1,276,900
0.71
Apr 23, 2026
3,725.00
3,725.00
3,500.00
3,595.00
3,595.00
-3.49%
2,133,200
1.20
Apr 22, 2026
3,955.00
4,025.00
3,690.00
3,725.00
3,725.00
-5.93%
3,075,800
1.76
Apr 21, 2026
3,700.00
3,985.00
3,685.00
3,960.00
3,960.00
+6.88%
4,408,500
2.62
Apr 20, 2026
3,655.00
3,790.00
3,620.00
3,705.00
3,705.00
-1.20%
2,655,500
1.60
Apr 17, 2026
3,550.00
3,890.00
3,495.00
3,750.00
3,750.00
+3.88%
5,834,700
3.65
Apr 16, 2026
3,500.00
3,660.00
3,425.00
3,610.00
3,610.00
+8.57%
5,309,500
3.49
Apr 15, 2026
3,245.00
3,490.00
3,235.00
3,325.00
3,325.00
+5.56%
4,961,500
3.42
Apr 14, 2026
3,330.00
3,370.00
3,140.00
3,150.00
3,150.00
-3.37%
3,365,100
2.38
Apr 13, 2026
3,015.00
3,340.00
3,000.00
3,260.00
3,260.00
+6.89%
4,860,000
3.61
Apr 10, 2026
3,170.00
3,185.00
3,050.00
3,050.00
3,050.00
-4.09%
2,058,600
1.56
Apr 09, 2026
3,290.00
3,440.00
3,175.00
3,180.00
3,180.00
-4.36%
3,307,800
2.61
Apr 08, 2026
3,505.00
3,610.00
3,230.00
3,325.00
3,325.00
+0.15%
6,068,800
5.15
Apr 07, 2026
3,750.00
3,755.00
3,320.00
3,320.00
3,320.00
-4.32%
21,051,000
24.79
Apr 06, 2026
3,440.00
3,470.00
3,315.00
3,470.00
3,470.00
+16.95%
4,653,400
5.93
Apr 03, 2026
2,493.00
2,967.00
2,448.00
2,967.00
2,967.00
+20.27%
6,892,500
10.09
Apr 02, 2026
2,550.00
2,595.00
2,458.00
2,467.00
2,467.00
-3.25%
920,900
1.36
Apr 01, 2026
2,519.00
2,572.00
2,469.00
2,550.00
2,550.00
+2.78%
996,000
1.51
Mar 31, 2026
2,552.00
2,577.00
2,478.00
2,481.00
2,481.00
-4.91%
1,499,500
2.35
Mar 30, 2026
2,800.00
2,800.00
2,606.00
2,609.00
2,609.00
-0.31%
2,445,100
4.08
Mar 27, 2026
2,620.00
2,697.00
2,604.00
2,622.00
2,617.00
+0.69%
1,348,900
2.31
Mar 26, 2026
2,642.00
2,649.00
2,591.00
2,604.00
2,599.03
-1.36%
523,099
0.89
Mar 25, 2026
2,705.00
2,731.00
2,640.00
2,640.00
2,634.97
-2.11%
483,500
0.81
Mar 24, 2026
2,770.00
2,788.00
2,695.00
2,697.00
2,691.86
-1.64%
410,400
0.69
Mar 23, 2026
2,740.00
2,757.00
2,717.00
2,742.00
2,736.77
-1.37%
480,900
0.80
Rows: