Education
About Us
Working with TipRanks
Follow Us
Broadband Tower, Inc. (JP:3776)
:3776
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
193.00
202.00
192.00
201.00
201.00
+4.69%
629,000
1.11
Dec 18, 2025
199.00
200.00
189.00
192.00
192.00
-3.52%
985,000
1.77
Dec 17, 2025
197.00
206.00
193.00
199.00
199.00
+0.51%
2,198,600
4.15
Dec 16, 2025
181.00
198.00
180.00
198.00
198.00
+8.79%
1,816,700
3.59
Dec 15, 2025
176.00
182.00
174.00
182.00
182.00
+2.82%
713,400
1.43
Dec 12, 2025
169.00
177.00
168.00
177.00
177.00
+5.36%
1,448,200
3.01
Dec 11, 2025
171.00
171.00
167.00
168.00
168.00
-1.18%
287,200
0.60
Dec 10, 2025
170.00
171.00
168.00
170.00
170.00
+1.19%
249,400
0.52
Dec 09, 2025
171.00
172.00
167.00
168.00
168.00
-2.33%
467,200
0.98
Dec 08, 2025
173.00
174.00
171.00
172.00
172.00
-0.58%
212,400
0.44
Dec 05, 2025
175.00
175.00
173.00
173.00
173.00
-1.70%
144,000
0.30
Dec 04, 2025
174.00
176.00
173.00
176.00
176.00
+1.15%
115,200
0.23
Dec 03, 2025
174.00
175.00
172.00
174.00
174.00
+0.58%
219,800
0.44
Dec 02, 2025
179.00
179.00
173.00
173.00
173.00
-2.81%
239,300
0.48
Dec 01, 2025
185.00
185.00
176.00
178.00
178.00
-3.26%
383,900
0.77
Nov 28, 2025
180.00
185.00
180.00
184.00
184.00
+1.66%
427,000
0.84
Nov 27, 2025
182.00
183.00
179.00
181.00
181.00
-0.55%
190,300
0.37
Nov 26, 2025
180.00
183.00
179.00
182.00
182.00
+1.11%
223,800
0.43
Nov 25, 2025
181.00
182.00
179.00
180.00
180.00
+0.56%
322,400
0.62
Nov 21, 2025
173.00
181.00
173.00
179.00
179.00
+2.29%
564,600
1.10
Nov 20, 2025
171.00
177.00
171.00
175.00
175.00
+3.55%
571,100
1.10
Nov 19, 2025
170.00
173.00
167.00
169.00
169.00
-0.59%
797,900
1.55
Nov 18, 2025
168.00
171.00
168.00
170.00
170.00
+0.59%
379,100
0.71
Nov 17, 2025
170.00
182.00
167.00
169.00
169.00
-2.31%
2,271,900
4.38
Nov 14, 2025
173.00
176.00
171.00
173.00
173.00
-0.57%
334,300
0.59
Nov 13, 2025
176.00
178.00
173.00
174.00
174.00
-0.57%
365,100
0.57
Nov 12, 2025
174.00
177.00
173.00
175.00
175.00
+0.57%
259,700
0.35
Nov 11, 2025
177.00
177.00
172.00
174.00
174.00
-1.14%
290,600
0.34
Nov 10, 2025
177.00
178.00
174.00
176.00
176.00
+1.15%
242,800
0.19
Nov 07, 2025
176.00
177.00
171.00
174.00
174.00
-1.69%
457,200
0.36
Nov 06, 2025
182.00
183.00
177.00
177.00
177.00
-3.28%
511,200
0.40
Nov 05, 2025
185.00
185.00
177.00
183.00
183.00
-2.66%
936,200
0.74
Nov 04, 2025
168.00
191.00
168.00
188.00
188.00
+11.90%
2,839,900
2.33
Oct 31, 2025
168.00
181.00
166.00
168.00
168.00
0.00%
3,904,900
3.36
Oct 30, 2025
164.00
169.00
164.00
168.00
168.00
+2.44%
305,200
0.26
Oct 29, 2025
167.00
168.00
164.00
164.00
164.00
-1.20%
240,800
0.21
Oct 28, 2025
168.00
170.00
165.00
166.00
166.00
-0.60%
506,700
0.44
Oct 27, 2025
165.00
168.00
165.00
167.00
167.00
+1.83%
251,100
0.22
Oct 24, 2025
165.00
165.00
162.00
164.00
164.00
-0.61%
143,600
0.12
Oct 23, 2025
166.00
166.00
164.00
165.00
165.00
-1.20%
128,400
0.11
Oct 22, 2025
164.00
167.00
164.00
167.00
167.00
+1.83%
183,200
0.16
Oct 21, 2025
164.00
167.00
162.00
164.00
164.00
0.00%
388,400
0.34
Oct 20, 2025
161.00
164.00
161.00
164.00
164.00
+2.50%
367,800
0.32
Oct 17, 2025
162.00
162.00
159.00
160.00
160.00
-1.84%
248,400
0.22
Oct 16, 2025
164.00
164.00
162.00
163.00
163.00
0.00%
180,000
0.16
Oct 15, 2025
157.00
163.00
157.00
163.00
163.00
+3.82%
327,400
0.28
Oct 14, 2025
163.00
163.00
157.00
157.00
157.00
-4.85%
945,800
0.81
Oct 10, 2025
165.00
172.00
164.00
165.00
165.00
0.00%
754,400
0.65
Oct 09, 2025
165.00
167.00
164.00
165.00
165.00
0.00%
200,200
0.17
Oct 08, 2025
165.00
168.00
164.00
165.00
165.00
-1.20%
379,200
0.33
Rows: