Education
About Us
Working with TipRanks
Follow Us
Broadband Tower, Inc. (JP:3776)
:3776
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
232.00
235.00
229.00
231.00
231.00
+0.43%
308,300
0.35
Mar 13, 2026
227.00
232.00
223.00
230.00
230.00
0.00%
797,600
0.90
Mar 12, 2026
241.00
241.00
230.00
230.00
230.00
-4.96%
874,200
0.97
Mar 11, 2026
242.00
251.00
239.00
242.00
242.00
+1.68%
1,583,400
1.81
Mar 10, 2026
232.00
240.00
227.00
238.00
238.00
+5.78%
917,500
1.06
Mar 09, 2026
228.00
229.00
216.00
225.00
225.00
-7.41%
1,648,200
1.94
Mar 06, 2026
240.00
247.00
236.00
243.00
243.00
0.00%
703,800
0.84
Mar 05, 2026
234.00
249.00
232.00
243.00
243.00
+6.58%
2,015,800
2.49
Mar 04, 2026
223.00
228.00
216.00
228.00
228.00
0.00%
1,532,500
1.95
Mar 03, 2026
224.00
229.00
217.00
228.00
228.00
+1.79%
1,306,100
1.69
Mar 02, 2026
224.00
228.00
224.00
224.00
224.00
-2.61%
437,700
0.57
Feb 27, 2026
224.00
231.00
224.00
230.00
230.00
+3.14%
777,600
1.02
Feb 26, 2026
226.00
227.00
223.00
223.00
223.00
-1.76%
561,500
0.74
Feb 25, 2026
221.00
227.00
221.00
227.00
227.00
+3.18%
601,900
0.80
Feb 24, 2026
219.00
223.00
216.00
220.00
220.00
-0.45%
654,200
0.88
Feb 23, 2026
221.00
223.00
216.00
221.00
221.00
0.00%
0
0.00
Feb 20, 2026
223.00
223.00
216.00
221.00
221.00
-0.45%
1,022,900
1.38
Feb 19, 2026
237.00
237.00
221.00
222.00
222.00
-7.11%
941,800
1.28
Feb 18, 2026
241.00
244.00
232.00
239.00
239.00
+7.17%
2,684,200
3.79
Feb 17, 2026
229.00
236.00
221.00
223.00
223.00
+0.45%
1,685,600
2.45
Feb 16, 2026
220.00
222.00
218.00
222.00
222.00
+0.45%
513,100
0.72
Feb 13, 2026
223.00
225.00
217.00
221.00
221.00
-0.45%
816,900
1.16
Feb 12, 2026
225.00
231.00
216.00
222.00
222.00
-1.33%
2,070,500
3.04
Feb 11, 2026
225.00
251.00
218.00
225.00
225.00
0.00%
0
0.00
Feb 10, 2026
231.00
251.00
218.00
225.00
225.00
+4.17%
6,337,200
10.77
Feb 09, 2026
193.00
216.00
185.00
216.00
216.00
+10.77%
3,022,300
5.55
Feb 06, 2026
197.00
204.00
174.00
195.00
195.00
-2.50%
3,657,400
7.41
Feb 05, 2026
194.00
202.00
191.00
200.00
200.00
+3.63%
847,600
1.74
Feb 04, 2026
187.00
194.00
185.00
193.00
193.00
+3.21%
666,600
1.35
Feb 03, 2026
185.00
189.00
183.00
187.00
187.00
0.00%
599,700
1.14
Feb 02, 2026
179.00
188.00
177.00
187.00
187.00
+5.06%
1,533,400
2.71
Jan 30, 2026
179.00
180.00
178.00
178.00
178.00
-1.66%
197,500
0.35
Jan 29, 2026
185.00
185.00
178.00
181.00
181.00
-2.16%
324,200
0.57
Jan 28, 2026
179.00
186.00
177.00
185.00
185.00
+3.35%
657,800
1.17
Jan 27, 2026
179.00
184.00
177.00
179.00
179.00
-0.56%
624,300
1.12
Jan 26, 2026
181.00
182.00
177.00
180.00
180.00
-1.64%
709,600
1.29
Jan 23, 2026
181.00
185.00
181.00
183.00
183.00
+1.67%
180,200
0.33
Jan 22, 2026
182.00
182.00
179.00
180.00
180.00
0.00%
170,700
0.31
Jan 21, 2026
182.00
182.00
177.00
180.00
180.00
-2.17%
421,400
0.77
Jan 20, 2026
187.00
188.00
183.00
184.00
184.00
-1.08%
200,000
0.36
Jan 19, 2026
185.00
187.00
180.00
186.00
186.00
+1.09%
384,200
0.70
Jan 16, 2026
184.00
186.00
179.00
184.00
184.00
-0.54%
419,500
0.77
Jan 15, 2026
183.00
185.00
182.00
185.00
185.00
+1.09%
283,300
0.52
Jan 14, 2026
184.00
187.00
182.00
183.00
183.00
-0.54%
303,500
0.55
Jan 13, 2026
189.00
189.00
183.00
184.00
184.00
-1.08%
275,700
0.49
Jan 12, 2026
186.00
186.00
182.00
186.00
186.00
0.00%
0
0.00
Jan 09, 2026
184.00
186.00
182.00
186.00
186.00
+2.20%
238,700
0.42
Jan 08, 2026
183.00
186.00
182.00
182.00
182.00
-0.55%
271,800
0.48
Jan 07, 2026
179.00
184.00
179.00
183.00
183.00
+2.23%
499,900
0.89
Jan 06, 2026
178.00
183.00
178.00
179.00
179.00
+1.13%
226,600
0.40
Rows: