Education
About Us
Working with TipRanks
Follow Us
Broadband Tower, Inc. (JP:3776)
:3776
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
184.00
186.00
182.00
186.00
186.00
+2.20%
238,700
0.42
Jan 08, 2026
183.00
186.00
182.00
182.00
182.00
-0.55%
271,800
0.48
Jan 07, 2026
179.00
184.00
179.00
183.00
183.00
+2.23%
499,900
0.89
Jan 06, 2026
178.00
183.00
178.00
179.00
179.00
+1.13%
226,600
0.40
Jan 05, 2026
185.00
185.00
175.00
177.00
177.00
-3.28%
673,200
1.21
Jan 02, 2026
187.00
187.00
183.00
183.00
183.00
0.00%
0
0.00
Jan 01, 2026
187.00
187.00
183.00
183.00
183.00
0.00%
0
0.00
Dec 30, 2025
187.00
187.00
183.00
183.00
183.00
-2.66%
170,100
0.30
Dec 29, 2025
187.00
189.00
184.00
188.00
188.00
+1.08%
330,700
0.58
Dec 26, 2025
194.00
195.00
186.00
187.00
186.00
-3.09%
404,600
0.72
Dec 25, 2025
199.00
200.00
193.00
194.00
192.96
-1.99%
400,700
0.71
Dec 24, 2025
199.00
201.00
198.00
199.00
197.94
+0.54%
379,600
0.67
Dec 23, 2025
201.00
202.00
199.00
199.00
197.94
+0.04%
368,500
0.65
Dec 22, 2025
204.00
205.00
199.00
200.00
198.93
+0.04%
511,000
0.89
Dec 19, 2025
193.00
202.00
192.00
201.00
199.92
+5.25%
629,000
1.11
Dec 18, 2025
199.00
200.00
189.00
192.00
190.97
-3.00%
985,000
1.77
Dec 17, 2025
197.00
206.00
193.00
199.00
197.94
+1.05%
2,198,600
4.15
Dec 16, 2025
181.00
198.00
180.00
198.00
196.94
+9.38%
1,816,700
3.59
Dec 15, 2025
176.00
182.00
174.00
182.00
181.03
+3.38%
713,400
1.43
Dec 12, 2025
169.00
177.00
168.00
177.00
176.05
+5.92%
1,448,200
3.01
Dec 11, 2025
171.00
171.00
167.00
168.00
167.10
-0.64%
287,200
0.60
Dec 10, 2025
170.00
171.00
168.00
170.00
169.09
+1.73%
249,400
0.52
Dec 09, 2025
171.00
172.00
167.00
168.00
167.10
-1.80%
467,200
0.98
Dec 08, 2025
173.00
174.00
171.00
172.00
171.08
-0.04%
212,400
0.44
Dec 05, 2025
175.00
175.00
173.00
173.00
172.07
-1.18%
144,000
0.30
Dec 04, 2025
174.00
176.00
173.00
176.00
175.06
+1.69%
115,200
0.23
Dec 03, 2025
174.00
175.00
172.00
174.00
173.07
+1.12%
219,800
0.44
Dec 02, 2025
179.00
179.00
173.00
173.00
172.07
-2.29%
239,300
0.48
Dec 01, 2025
185.00
185.00
176.00
178.00
177.05
-2.74%
383,900
0.77
Nov 28, 2025
180.00
185.00
180.00
184.00
183.02
+2.20%
427,000
0.84
Nov 27, 2025
182.00
183.00
179.00
181.00
180.03
-0.01%
190,300
0.37
Nov 26, 2025
180.00
183.00
179.00
182.00
181.03
+1.65%
223,800
0.43
Nov 25, 2025
181.00
182.00
179.00
180.00
179.04
+1.10%
322,400
0.62
Nov 21, 2025
173.00
181.00
173.00
179.00
178.04
+2.84%
564,600
1.10
Nov 20, 2025
171.00
177.00
171.00
175.00
174.06
+4.11%
571,100
1.10
Nov 19, 2025
170.00
173.00
167.00
169.00
168.10
-0.05%
797,900
1.55
Nov 18, 2025
168.00
171.00
168.00
170.00
169.09
+1.13%
379,100
0.71
Nov 17, 2025
170.00
182.00
167.00
169.00
168.10
-1.79%
2,271,900
4.38
Nov 14, 2025
173.00
176.00
171.00
173.00
172.07
-0.04%
334,300
0.59
Nov 13, 2025
176.00
178.00
173.00
174.00
173.07
-0.04%
365,100
0.57
Nov 12, 2025
174.00
177.00
173.00
175.00
174.06
+1.12%
259,700
0.35
Nov 11, 2025
177.00
177.00
172.00
174.00
173.07
-0.60%
290,600
0.34
Nov 10, 2025
177.00
178.00
174.00
176.00
175.06
+1.69%
242,800
0.19
Nov 07, 2025
176.00
177.00
171.00
174.00
173.07
-1.17%
457,200
0.36
Nov 06, 2025
182.00
183.00
177.00
177.00
176.05
-2.76%
511,200
0.40
Nov 05, 2025
185.00
185.00
177.00
183.00
182.02
-2.14%
936,200
0.74
Nov 04, 2025
168.00
191.00
168.00
188.00
186.99
+12.51%
2,839,900
2.33
Oct 31, 2025
168.00
181.00
166.00
168.00
167.10
+0.54%
3,904,900
3.36
Oct 30, 2025
164.00
169.00
164.00
168.00
167.10
+2.99%
305,200
0.26
Oct 29, 2025
167.00
168.00
164.00
164.00
163.12
-0.67%
240,800
0.21
Rows: