Broadband Tower, Inc. (JP:3776)
:3776
Want to see JP:3776 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
258.00
276.00
258.00
269.00
269.00
+5.49%
1,444,600
2.06
May 21, 2026
248.00
257.00
241.00
255.00
255.00
+3.66%
645,900
0.94
May 20, 2026
251.00
251.00
244.00
246.00
246.00
-1.60%
213,100
0.30
May 19, 2026
247.00
261.00
247.00
250.00
250.00
+1.63%
534,700
0.75
May 18, 2026
250.00
251.00
242.00
246.00
246.00
-1.60%
311,600
0.42
May 15, 2026
256.00
258.00
250.00
250.00
250.00
-1.57%
464,600
0.61
May 14, 2026
256.00
258.00
251.00
254.00
254.00
0.00%
370,500
0.48
May 13, 2026
258.00
259.00
251.00
254.00
254.00
-1.93%
506,500
0.65
May 12, 2026
260.00
270.00
255.00
259.00
259.00
+0.39%
672,700
0.85
May 11, 2026
262.00
264.00
252.00
258.00
258.00
-0.77%
508,200
0.65
May 08, 2026
253.00
262.00
251.00
260.00
260.00
+2.36%
583,000
0.66
May 07, 2026
242.00
266.00
240.00
254.00
254.00
+4.96%
2,012,800
2.25
May 06, 2026
242.00
244.00
224.00
242.00
242.00
0.00%
0
0.00
May 05, 2026
242.00
244.00
224.00
242.00
242.00
0.00%
0
0.00
May 04, 2026
242.00
244.00
224.00
242.00
242.00
0.00%
0
0.00
May 01, 2026
242.00
244.00
224.00
242.00
242.00
-1.63%
1,090,100
1.12
Apr 30, 2026
235.00
246.00
222.00
246.00
246.00
+3.80%
1,678,400
1.74
Apr 29, 2026
237.00
238.00
222.00
237.00
237.00
0.00%
0
0.00
Apr 28, 2026
226.00
238.00
222.00
237.00
237.00
+5.33%
1,130,900
1.18
Apr 27, 2026
229.00
232.00
225.00
225.00
225.00
-0.88%
260,700
0.27
Apr 24, 2026
227.00
229.00
226.00
227.00
227.00
0.00%
159,000
0.16
Apr 23, 2026
230.00
231.00
225.00
227.00
227.00
-1.30%
345,700
0.35
Apr 22, 2026
226.00
231.00
225.00
230.00
230.00
+0.88%
294,500
0.30
Apr 21, 2026
229.00
231.00
228.00
228.00
228.00
0.00%
262,400
0.27
Apr 20, 2026
235.00
236.00
228.00
228.00
228.00
-3.80%
354,500
0.36
Apr 17, 2026
239.00
242.00
234.00
237.00
237.00
-0.84%
419,000
0.43
Apr 16, 2026
236.00
241.00
235.00
239.00
239.00
+1.70%
540,900
0.56
Apr 15, 2026
239.00
245.00
233.00
235.00
235.00
-0.42%
802,400
0.83
Apr 14, 2026
241.00
243.00
236.00
236.00
236.00
-1.67%
720,400
0.75
Apr 13, 2026
235.00
245.00
234.00
240.00
240.00
+1.69%
935,300
0.99
Apr 10, 2026
241.00
242.00
233.00
236.00
236.00
-0.84%
482,900
0.51
Apr 09, 2026
238.00
240.00
232.00
238.00
238.00
0.00%
524,200
0.56
Apr 08, 2026
227.00
240.00
227.00
238.00
238.00
+4.85%
1,190,600
1.30
Apr 07, 2026
226.00
229.00
224.00
227.00
227.00
+0.89%
363,800
0.40
Apr 06, 2026
230.00
237.00
223.00
225.00
225.00
-0.88%
1,482,100
1.64
Apr 03, 2026
215.00
232.00
211.00
227.00
227.00
+5.58%
2,352,500
2.71
Apr 02, 2026
213.00
217.00
211.00
215.00
215.00
+0.47%
424,100
0.49
Apr 01, 2026
206.00
215.00
205.00
214.00
214.00
+5.94%
572,500
0.66
Mar 31, 2026
198.00
205.00
195.00
202.00
202.00
+2.54%
556,100
0.65
Mar 30, 2026
200.00
202.00
197.00
197.00
197.00
-3.90%
492,000
0.58
Mar 27, 2026
202.00
206.00
200.00
205.00
205.00
+1.49%
246,600
0.29
Mar 26, 2026
216.00
216.00
202.00
202.00
202.00
-6.48%
702,400
0.83
Mar 25, 2026
214.00
218.00
214.00
216.00
216.00
+2.37%
282,500
0.33
Mar 24, 2026
210.00
211.00
204.00
211.00
211.00
+2.93%
485,400
0.57
Mar 23, 2026
214.00
214.00
202.00
205.00
205.00
-6.82%
1,254,800
1.51
Mar 20, 2026
220.00
231.00
219.00
220.00
220.00
0.00%
0
0.00
Mar 19, 2026
231.00
231.00
219.00
220.00
220.00
-6.38%
1,198,800
1.44
Mar 18, 2026
232.00
237.00
230.00
235.00
235.00
+2.62%
455,200
0.54
Mar 17, 2026
232.00
235.00
228.00
229.00
229.00
-0.87%
506,200
0.58
Mar 16, 2026
232.00
235.00
229.00
231.00
231.00
+0.43%
308,300
0.35
Rows: