Broadband Tower, Inc. (JP:3776)
:3776
Want to see JP:3776 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
226.00
238.00
222.00
237.00
237.00
+5.33%
1,130,900
1.18
Apr 27, 2026
229.00
232.00
225.00
225.00
225.00
-0.88%
260,700
0.27
Apr 24, 2026
227.00
229.00
226.00
227.00
227.00
0.00%
159,000
0.16
Apr 23, 2026
230.00
231.00
225.00
227.00
227.00
-1.30%
345,700
0.35
Apr 22, 2026
226.00
231.00
225.00
230.00
230.00
+0.88%
294,500
0.30
Apr 21, 2026
229.00
231.00
228.00
228.00
228.00
0.00%
262,400
0.27
Apr 20, 2026
235.00
236.00
228.00
228.00
228.00
-3.80%
354,500
0.36
Apr 17, 2026
239.00
242.00
234.00
237.00
237.00
-0.84%
419,000
0.43
Apr 16, 2026
236.00
241.00
235.00
239.00
239.00
+1.70%
540,900
0.56
Apr 15, 2026
239.00
245.00
233.00
235.00
235.00
-0.42%
802,400
0.83
Apr 14, 2026
241.00
243.00
236.00
236.00
236.00
-1.67%
720,400
0.75
Apr 13, 2026
235.00
245.00
234.00
240.00
240.00
+1.69%
935,300
0.99
Apr 10, 2026
241.00
242.00
233.00
236.00
236.00
-0.84%
482,900
0.51
Apr 09, 2026
238.00
240.00
232.00
238.00
238.00
0.00%
524,200
0.56
Apr 08, 2026
227.00
240.00
227.00
238.00
238.00
+4.85%
1,190,600
1.30
Apr 07, 2026
226.00
229.00
224.00
227.00
227.00
+0.89%
363,800
0.40
Apr 06, 2026
230.00
237.00
223.00
225.00
225.00
-0.88%
1,482,100
1.64
Apr 03, 2026
215.00
232.00
211.00
227.00
227.00
+5.58%
2,352,500
2.71
Apr 02, 2026
213.00
217.00
211.00
215.00
215.00
+0.47%
424,100
0.49
Apr 01, 2026
206.00
215.00
205.00
214.00
214.00
+5.94%
572,500
0.66
Mar 31, 2026
198.00
205.00
195.00
202.00
202.00
+2.54%
556,100
0.65
Mar 30, 2026
200.00
202.00
197.00
197.00
197.00
-3.90%
492,000
0.58
Mar 27, 2026
202.00
206.00
200.00
205.00
205.00
+1.49%
246,600
0.29
Mar 26, 2026
216.00
216.00
202.00
202.00
202.00
-6.48%
702,400
0.83
Mar 25, 2026
214.00
218.00
214.00
216.00
216.00
+2.37%
282,500
0.33
Mar 24, 2026
210.00
211.00
204.00
211.00
211.00
+2.93%
485,400
0.57
Mar 23, 2026
214.00
214.00
202.00
205.00
205.00
-6.82%
1,254,800
1.51
Mar 20, 2026
220.00
231.00
219.00
220.00
220.00
0.00%
0
0.00
Mar 19, 2026
231.00
231.00
219.00
220.00
220.00
-6.38%
1,198,800
1.44
Mar 18, 2026
232.00
237.00
230.00
235.00
235.00
+2.62%
455,200
0.54
Mar 17, 2026
232.00
235.00
228.00
229.00
229.00
-0.87%
506,200
0.58
Mar 16, 2026
232.00
235.00
229.00
231.00
231.00
+0.43%
308,300
0.35
Mar 13, 2026
227.00
232.00
223.00
230.00
230.00
0.00%
797,600
0.90
Mar 12, 2026
241.00
241.00
230.00
230.00
230.00
-4.96%
874,200
0.97
Mar 11, 2026
242.00
251.00
239.00
242.00
242.00
+1.68%
1,583,400
1.81
Mar 10, 2026
232.00
240.00
227.00
238.00
238.00
+5.78%
917,500
1.06
Mar 09, 2026
228.00
229.00
216.00
225.00
225.00
-7.41%
1,648,200
1.94
Mar 06, 2026
240.00
247.00
236.00
243.00
243.00
0.00%
703,800
0.84
Mar 05, 2026
234.00
249.00
232.00
243.00
243.00
+6.58%
2,015,800
2.49
Mar 04, 2026
223.00
228.00
216.00
228.00
228.00
0.00%
1,532,500
1.95
Mar 03, 2026
224.00
229.00
217.00
228.00
228.00
+1.79%
1,306,100
1.69
Mar 02, 2026
224.00
228.00
224.00
224.00
224.00
-2.61%
437,700
0.57
Feb 27, 2026
224.00
231.00
224.00
230.00
230.00
+3.14%
777,600
1.02
Feb 26, 2026
226.00
227.00
223.00
223.00
223.00
-1.76%
561,500
0.74
Feb 25, 2026
221.00
227.00
221.00
227.00
227.00
+3.18%
601,900
0.80
Feb 24, 2026
219.00
223.00
216.00
220.00
220.00
-0.45%
654,200
0.88
Feb 23, 2026
221.00
223.00
216.00
221.00
221.00
0.00%
0
0.00
Feb 20, 2026
223.00
223.00
216.00
221.00
221.00
-0.45%
1,022,900
1.38
Feb 19, 2026
237.00
237.00
221.00
222.00
222.00
-7.11%
941,800
1.28
Feb 18, 2026
241.00
244.00
232.00
239.00
239.00
+7.17%
2,684,200
3.79
Rows: