Broadband Tower, Inc. (JP:3776)
:3776
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
227.00
240.00
227.00
238.00
238.00
+4.85%
1,190,600
1.30
Apr 07, 2026
226.00
229.00
224.00
227.00
227.00
+0.89%
363,800
0.40
Apr 06, 2026
230.00
237.00
223.00
225.00
225.00
-0.88%
1,482,100
1.64
Apr 03, 2026
215.00
232.00
211.00
227.00
227.00
+5.58%
2,352,500
2.71
Apr 02, 2026
213.00
217.00
211.00
215.00
215.00
+0.47%
424,100
0.49
Apr 01, 2026
206.00
215.00
205.00
214.00
214.00
+5.94%
572,500
0.66
Mar 31, 2026
198.00
205.00
195.00
202.00
202.00
+2.54%
556,100
0.65
Mar 30, 2026
200.00
202.00
197.00
197.00
197.00
-3.90%
492,000
0.58
Mar 27, 2026
202.00
206.00
200.00
205.00
205.00
+1.49%
246,600
0.29
Mar 26, 2026
216.00
216.00
202.00
202.00
202.00
-6.48%
702,400
0.83
Mar 25, 2026
214.00
218.00
214.00
216.00
216.00
+2.37%
282,500
0.33
Mar 24, 2026
210.00
211.00
204.00
211.00
211.00
+2.93%
485,400
0.57
Mar 23, 2026
214.00
214.00
202.00
205.00
205.00
-6.82%
1,254,800
1.51
Mar 20, 2026
220.00
231.00
219.00
220.00
220.00
0.00%
0
0.00
Mar 19, 2026
231.00
231.00
219.00
220.00
220.00
-6.38%
1,198,800
1.44
Mar 18, 2026
232.00
237.00
230.00
235.00
235.00
+2.62%
455,200
0.54
Mar 17, 2026
232.00
235.00
228.00
229.00
229.00
-0.87%
506,200
0.58
Mar 16, 2026
232.00
235.00
229.00
231.00
231.00
+0.43%
308,300
0.35
Mar 13, 2026
227.00
232.00
223.00
230.00
230.00
0.00%
797,600
0.90
Mar 12, 2026
241.00
241.00
230.00
230.00
230.00
-4.96%
874,200
0.97
Mar 11, 2026
242.00
251.00
239.00
242.00
242.00
+1.68%
1,583,400
1.81
Mar 10, 2026
232.00
240.00
227.00
238.00
238.00
+5.78%
917,500
1.06
Mar 09, 2026
228.00
229.00
216.00
225.00
225.00
-7.41%
1,648,200
1.94
Mar 06, 2026
240.00
247.00
236.00
243.00
243.00
0.00%
703,800
0.84
Mar 05, 2026
234.00
249.00
232.00
243.00
243.00
+6.58%
2,015,800
2.49
Mar 04, 2026
223.00
228.00
216.00
228.00
228.00
0.00%
1,532,500
1.95
Mar 03, 2026
224.00
229.00
217.00
228.00
228.00
+1.79%
1,306,100
1.69
Mar 02, 2026
224.00
228.00
224.00
224.00
224.00
-2.61%
437,700
0.57
Feb 27, 2026
224.00
231.00
224.00
230.00
230.00
+3.14%
777,600
1.02
Feb 26, 2026
226.00
227.00
223.00
223.00
223.00
-1.76%
561,500
0.74
Feb 25, 2026
221.00
227.00
221.00
227.00
227.00
+3.18%
601,900
0.80
Feb 24, 2026
219.00
223.00
216.00
220.00
220.00
-0.45%
654,200
0.88
Feb 23, 2026
221.00
223.00
216.00
221.00
221.00
0.00%
0
0.00
Feb 20, 2026
223.00
223.00
216.00
221.00
221.00
-0.45%
1,022,900
1.38
Feb 19, 2026
237.00
237.00
221.00
222.00
222.00
-7.11%
941,800
1.28
Feb 18, 2026
241.00
244.00
232.00
239.00
239.00
+7.17%
2,684,200
3.79
Feb 17, 2026
229.00
236.00
221.00
223.00
223.00
+0.45%
1,685,600
2.45
Feb 16, 2026
220.00
222.00
218.00
222.00
222.00
+0.45%
513,100
0.72
Feb 13, 2026
223.00
225.00
217.00
221.00
221.00
-0.45%
816,900
1.16
Feb 12, 2026
225.00
231.00
216.00
222.00
222.00
-1.33%
2,070,500
3.04
Feb 11, 2026
225.00
251.00
218.00
225.00
225.00
0.00%
0
0.00
Feb 10, 2026
231.00
251.00
218.00
225.00
225.00
+4.17%
6,337,200
10.77
Feb 09, 2026
193.00
216.00
185.00
216.00
216.00
+10.77%
3,022,300
5.55
Feb 06, 2026
197.00
204.00
174.00
195.00
195.00
-2.50%
3,657,400
7.41
Feb 05, 2026
194.00
202.00
191.00
200.00
200.00
+3.63%
847,600
1.74
Feb 04, 2026
187.00
194.00
185.00
193.00
193.00
+3.21%
666,600
1.35
Feb 03, 2026
185.00
189.00
183.00
187.00
187.00
0.00%
599,700
1.14
Feb 02, 2026
179.00
188.00
177.00
187.00
187.00
+5.06%
1,533,400
2.71
Jan 30, 2026
179.00
180.00
178.00
178.00
178.00
-1.66%
197,500
0.35
Jan 29, 2026
185.00
185.00
178.00
181.00
181.00
-2.16%
324,200
0.57
Rows: