Education
About Us
Working with TipRanks
Follow Us
Broadband Tower, Inc. (JP:3776)
:3776
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
172.00
172.00
163.00
167.00
167.00
-2.91%
1,742,700
1.71
Aug 14, 2025
176.00
178.00
171.00
172.00
172.00
-1.71%
1,141,900
1.14
Aug 13, 2025
180.00
185.00
174.00
175.00
175.00
-2.23%
3,389,000
3.55
Aug 12, 2025
168.00
182.00
167.00
179.00
179.00
+8.48%
4,815,100
5.47
Aug 08, 2025
167.00
178.00
162.00
165.00
165.00
-1.20%
6,723,100
8.68
Aug 07, 2025
173.00
176.00
162.00
167.00
167.00
-6.18%
7,154,900
10.75
Aug 06, 2025
150.00
200.00
150.00
178.00
178.00
+17.88%
27,442,801
118.82
Aug 05, 2025
151.00
151.00
150.00
151.00
151.00
+0.67%
126,700
0.55
Aug 04, 2025
149.00
151.00
149.00
150.00
150.00
-0.66%
221,900
0.97
Aug 01, 2025
150.00
152.00
149.00
151.00
151.00
+0.67%
204,200
0.88
Jul 31, 2025
150.00
152.00
150.00
150.00
150.00
0.00%
179,100
0.74
Jul 30, 2025
150.00
151.00
149.00
150.00
150.00
0.00%
333,900
1.38
Jul 29, 2025
150.00
151.00
148.00
150.00
150.00
-1.32%
229,800
0.95
Jul 28, 2025
151.00
152.00
150.00
152.00
152.00
+0.66%
96,600
0.40
Jul 25, 2025
151.00
151.00
149.00
151.00
151.00
+0.67%
127,600
0.53
Jul 24, 2025
153.00
153.00
150.00
150.00
150.00
-0.66%
243,100
1.01
Jul 23, 2025
148.00
151.00
148.00
151.00
151.00
+2.72%
196,200
0.81
Jul 22, 2025
149.00
150.00
147.00
147.00
147.00
-1.34%
273,800
1.14
Jul 18, 2025
151.00
152.00
149.00
149.00
149.00
-0.67%
292,800
1.24
Jul 17, 2025
150.00
151.00
149.00
150.00
150.00
+0.67%
145,800
0.61
Jul 16, 2025
150.00
151.00
148.00
149.00
149.00
-0.67%
207,800
0.88
Jul 15, 2025
155.00
155.00
150.00
150.00
150.00
-1.96%
295,300
1.12
Jul 14, 2025
151.00
155.00
151.00
153.00
153.00
+1.32%
337,600
1.28
Jul 11, 2025
157.00
157.00
149.00
151.00
151.00
-3.21%
672,100
2.57
Jul 10, 2025
155.00
162.00
152.00
156.00
156.00
+0.65%
1,114,000
4.43
Jul 09, 2025
152.00
156.00
152.00
155.00
155.00
+1.97%
251,400
0.98
Jul 08, 2025
149.00
154.00
148.00
152.00
152.00
+1.33%
432,100
1.62
Jul 07, 2025
149.00
151.00
148.00
150.00
150.00
+0.67%
160,200
0.56
Jul 04, 2025
151.00
151.00
149.00
149.00
149.00
-0.67%
142,800
0.49
Jul 03, 2025
151.00
152.00
149.00
150.00
150.00
0.00%
154,000
0.52
Jul 02, 2025
153.00
154.00
150.00
150.00
150.00
-2.60%
156,500
0.53
Jul 01, 2025
154.00
158.00
151.00
154.00
154.00
0.00%
403,300
1.34
Jun 30, 2025
154.00
156.00
152.00
154.00
154.00
+3.36%
291,700
0.97
Jun 27, 2025
148.00
151.00
148.00
149.00
149.00
+1.36%
143,000
0.47
Jun 26, 2025
151.00
151.00
148.00
148.00
147.00
-0.66%
165,900
0.55
Jun 25, 2025
152.00
153.00
149.00
150.00
148.99
+0.01%
146,100
0.48
Jun 24, 2025
151.00
154.00
151.00
151.00
149.98
+1.35%
181,700
0.59
Jun 23, 2025
152.00
152.00
149.00
150.00
148.99
-1.93%
186,700
0.61
Jun 20, 2025
155.00
157.00
153.00
154.00
152.96
+0.68%
97,000
0.31
Jun 19, 2025
155.00
157.00
154.00
154.00
152.96
-0.61%
209,800
0.68
Jun 18, 2025
154.00
156.00
153.00
156.00
154.94
+1.99%
229,600
0.75
Jun 17, 2025
150.00
155.00
150.00
154.00
152.96
+3.37%
280,000
0.91
Jun 16, 2025
150.00
151.00
149.00
150.00
148.99
+1.36%
121,500
0.39
Jun 13, 2025
155.00
155.00
149.00
149.00
147.99
-1.31%
343,800
1.12
Jun 12, 2025
155.00
155.00
152.00
152.00
150.97
-1.27%
115,600
0.37
Jun 11, 2025
152.00
155.00
150.00
155.00
153.95
+4.73%
304,400
0.98
Jun 10, 2025
149.00
150.00
148.00
149.00
147.99
+0.68%
178,800
0.57
Jun 09, 2025
152.00
153.00
148.00
149.00
147.99
-0.65%
335,800
1.09
Jun 06, 2025
157.00
158.00
150.00
151.00
149.98
-2.55%
427,800
1.39
Jun 05, 2025
149.00
160.00
148.00
156.00
154.94
+6.12%
1,223,700
4.17
Rows: