Education
About Us
Working with TipRanks
Follow Us
Advanced Media, Inc. (JP:3773)
:3773
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,073.00
1,077.00
1,062.00
1,075.00
1,075.00
+0.19%
35,300
0.40
Jan 15, 2026
1,055.00
1,076.00
1,055.00
1,073.00
1,073.00
+2.19%
44,900
0.51
Jan 14, 2026
1,050.00
1,063.00
1,050.00
1,050.00
1,050.00
-0.57%
61,100
0.68
Jan 13, 2026
1,055.00
1,062.00
1,049.00
1,056.00
1,056.00
+0.67%
67,400
0.74
Jan 12, 2026
1,049.00
1,057.00
1,044.00
1,049.00
1,049.00
0.00%
0
0.00
Jan 09, 2026
1,049.00
1,057.00
1,044.00
1,049.00
1,049.00
0.00%
44,400
0.47
Jan 08, 2026
1,053.00
1,058.00
1,044.00
1,049.00
1,049.00
+0.10%
39,400
0.41
Jan 07, 2026
1,028.00
1,051.00
1,019.00
1,048.00
1,048.00
+2.14%
71,800
0.75
Jan 06, 2026
1,017.00
1,047.00
1,002.00
1,026.00
1,026.00
-2.01%
234,500
2.51
Jan 05, 2026
1,086.00
1,090.00
1,046.00
1,047.00
1,047.00
-2.79%
100,500
1.07
Jan 02, 2026
1,090.00
1,090.00
1,068.00
1,077.00
1,077.00
0.00%
0
0.00
Jan 01, 2026
1,090.00
1,090.00
1,068.00
1,077.00
1,077.00
0.00%
0
0.00
Dec 31, 2025
1,090.00
1,090.00
1,068.00
1,077.00
1,077.00
0.00%
0
0.00
Dec 30, 2025
1,090.00
1,090.00
1,068.00
1,077.00
1,077.00
-2.27%
69,800
0.70
Dec 29, 2025
1,105.00
1,106.00
1,094.00
1,102.00
1,102.00
-0.27%
66,000
0.65
Dec 26, 2025
1,114.00
1,117.00
1,104.00
1,105.00
1,105.00
-0.90%
76,800
0.76
Dec 25, 2025
1,094.00
1,120.00
1,090.00
1,115.00
1,115.00
+2.01%
95,900
0.95
Dec 24, 2025
1,080.00
1,100.00
1,079.00
1,093.00
1,093.00
+0.92%
63,100
0.61
Dec 23, 2025
1,085.00
1,093.00
1,077.00
1,083.00
1,083.00
+0.19%
58,000
0.55
Dec 22, 2025
1,081.00
1,088.00
1,068.00
1,081.00
1,081.00
+1.03%
103,800
0.97
Dec 19, 2025
1,038.00
1,085.00
1,030.00
1,070.00
1,070.00
+3.88%
168,600
1.55
Dec 18, 2025
1,028.00
1,032.00
1,020.00
1,030.00
1,030.00
-0.77%
52,500
0.47
Dec 17, 2025
1,029.00
1,038.00
1,026.00
1,038.00
1,038.00
+0.87%
68,900
0.61
Dec 16, 2025
1,018.00
1,032.00
1,018.00
1,029.00
1,029.00
+0.98%
78,500
0.69
Dec 15, 2025
1,007.00
1,019.00
1,003.00
1,019.00
1,019.00
+0.49%
47,000
0.41
Dec 12, 2025
1,012.00
1,020.00
1,003.00
1,014.00
1,014.00
+0.50%
50,300
0.44
Dec 11, 2025
1,025.00
1,025.00
1,006.00
1,009.00
1,009.00
-1.37%
46,200
0.39
Dec 10, 2025
1,015.00
1,023.00
1,014.00
1,023.00
1,023.00
+0.79%
80,500
0.68
Dec 09, 2025
1,019.00
1,022.00
1,004.00
1,015.00
1,015.00
-1.17%
57,600
0.49
Dec 08, 2025
1,015.00
1,028.00
1,015.00
1,027.00
1,027.00
+0.69%
56,200
0.47
Dec 05, 2025
1,020.00
1,029.00
1,016.00
1,020.00
1,020.00
-0.39%
38,600
0.33
Dec 04, 2025
1,015.00
1,039.00
1,012.00
1,024.00
1,024.00
+1.89%
69,700
0.59
Dec 03, 2025
1,002.00
1,012.00
1,000.00
1,005.00
1,005.00
+0.50%
45,800
0.38
Dec 02, 2025
1,009.00
1,015.00
1,000.00
1,000.00
1,000.00
-0.50%
51,400
0.43
Dec 01, 2025
1,020.00
1,025.00
1,005.00
1,005.00
1,005.00
-1.08%
75,600
0.63
Nov 28, 2025
1,014.00
1,026.00
1,012.00
1,016.00
1,016.00
+0.20%
38,400
0.32
Nov 27, 2025
1,012.00
1,022.00
1,012.00
1,014.00
1,014.00
0.00%
29,800
0.25
Nov 26, 2025
1,023.00
1,032.00
1,008.00
1,014.00
1,014.00
0.00%
43,600
0.36
Nov 25, 2025
1,044.00
1,044.00
1,012.00
1,014.00
1,014.00
-2.41%
50,600
0.41
Nov 21, 2025
1,011.00
1,039.00
1,011.00
1,039.00
1,039.00
+0.87%
51,200
0.42
Nov 20, 2025
1,020.00
1,032.00
1,020.00
1,030.00
1,030.00
+2.49%
44,200
0.36
Nov 19, 2025
1,000.00
1,013.00
998.00
1,005.00
1,005.00
+0.50%
40,500
0.32
Nov 18, 2025
1,007.00
1,014.00
999.00
1,000.00
1,000.00
-1.67%
64,100
0.51
Nov 17, 2025
1,020.00
1,026.00
1,006.00
1,017.00
1,017.00
+0.79%
55,900
0.44
Nov 14, 2025
1,003.00
1,024.00
1,003.00
1,009.00
1,009.00
-0.49%
55,600
0.43
Nov 13, 2025
1,040.00
1,040.00
1,013.00
1,014.00
1,014.00
-2.41%
60,900
0.45
Nov 12, 2025
1,035.00
1,054.00
1,022.00
1,039.00
1,039.00
-0.10%
85,000
0.59
Nov 11, 2025
1,055.00
1,064.00
1,037.00
1,040.00
1,040.00
-0.76%
111,400
0.77
Nov 10, 2025
1,042.00
1,051.00
998.00
1,048.00
1,048.00
-0.85%
215,000
1.50
Nov 07, 2025
1,053.00
1,085.00
972.00
1,057.00
1,057.00
-1.77%
530,900
3.92
Rows: