Advanced Media, Inc. (JP:3773)
:3773
Want to see JP:3773 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
981.00
992.00
975.00
984.00
984.00
+0.61%
26,500
0.44
May 21, 2026
975.00
995.00
975.00
978.00
978.00
+0.62%
15,100
0.25
May 20, 2026
1,000.00
1,005.00
964.00
972.00
972.00
-2.31%
49,200
0.81
May 19, 2026
977.00
995.00
962.00
995.00
995.00
+2.16%
100,300
1.68
May 18, 2026
938.00
987.00
925.00
974.00
974.00
+9.07%
181,900
3.13
May 15, 2026
948.00
948.00
889.00
893.00
893.00
-5.30%
106,900
1.87
May 14, 2026
1,032.00
1,032.00
940.00
943.00
943.00
-5.98%
148,700
2.68
May 13, 2026
1,032.00
1,057.00
988.00
1,003.00
1,003.00
-2.72%
90,000
1.62
May 12, 2026
1,058.00
1,070.00
1,031.00
1,031.00
1,031.00
-2.83%
34,100
0.61
May 11, 2026
1,070.00
1,080.00
1,060.00
1,061.00
1,061.00
-0.38%
31,100
0.56
May 08, 2026
1,051.00
1,071.00
1,051.00
1,065.00
1,065.00
+1.24%
31,400
0.56
May 07, 2026
1,066.00
1,066.00
1,051.00
1,052.00
1,052.00
-0.47%
45,200
0.77
May 06, 2026
1,072.00
1,075.00
1,052.00
1,057.00
1,057.00
0.00%
0
0.00
May 05, 2026
1,072.00
1,075.00
1,052.00
1,057.00
1,057.00
0.00%
0
0.00
May 04, 2026
1,072.00
1,075.00
1,052.00
1,057.00
1,057.00
0.00%
0
0.00
May 01, 2026
1,072.00
1,075.00
1,052.00
1,057.00
1,057.00
-1.77%
46,500
0.67
Apr 30, 2026
1,086.00
1,094.00
1,073.00
1,076.00
1,076.00
-1.37%
33,700
0.48
Apr 29, 2026
1,091.00
1,104.00
1,089.00
1,091.00
1,091.00
0.00%
0
0.00
Apr 28, 2026
1,104.00
1,104.00
1,089.00
1,091.00
1,091.00
-1.18%
24,500
0.34
Apr 27, 2026
1,110.00
1,123.00
1,096.00
1,104.00
1,104.00
+0.18%
29,300
0.40
Apr 24, 2026
1,124.00
1,135.00
1,102.00
1,102.00
1,102.00
-0.54%
42,200
0.58
Apr 23, 2026
1,139.00
1,139.00
1,108.00
1,108.00
1,108.00
-3.40%
33,400
0.45
Apr 22, 2026
1,163.00
1,166.00
1,147.00
1,147.00
1,147.00
-0.86%
25,900
0.35
Apr 21, 2026
1,150.00
1,166.00
1,150.00
1,157.00
1,157.00
+0.26%
19,800
0.26
Apr 20, 2026
1,172.00
1,176.00
1,152.00
1,154.00
1,154.00
-1.54%
22,700
0.30
Apr 17, 2026
1,177.00
1,190.00
1,160.00
1,172.00
1,172.00
-0.34%
32,900
0.43
Apr 16, 2026
1,166.00
1,194.00
1,166.00
1,176.00
1,176.00
+1.38%
64,000
0.84
Apr 15, 2026
1,150.00
1,162.00
1,146.00
1,160.00
1,160.00
+1.40%
64,400
0.85
Apr 14, 2026
1,129.00
1,144.00
1,129.00
1,144.00
1,144.00
+0.88%
37,000
0.49
Apr 13, 2026
1,123.00
1,148.00
1,123.00
1,134.00
1,134.00
+0.53%
41,400
0.55
Apr 10, 2026
1,137.00
1,137.00
1,121.00
1,128.00
1,128.00
-0.44%
44,800
0.59
Apr 09, 2026
1,144.00
1,145.00
1,125.00
1,133.00
1,133.00
-0.53%
43,700
0.58
Apr 08, 2026
1,138.00
1,145.00
1,128.00
1,139.00
1,139.00
+1.52%
29,100
0.38
Apr 07, 2026
1,125.00
1,148.00
1,116.00
1,122.00
1,122.00
+0.18%
60,400
0.80
Apr 06, 2026
1,137.00
1,149.00
1,119.00
1,120.00
1,120.00
-1.58%
39,600
0.52
Apr 03, 2026
1,139.00
1,150.00
1,134.00
1,138.00
1,138.00
+0.62%
36,200
0.46
Apr 02, 2026
1,148.00
1,166.00
1,131.00
1,131.00
1,131.00
-1.48%
85,600
1.08
Apr 01, 2026
1,152.00
1,173.00
1,145.00
1,148.00
1,148.00
+1.06%
124,600
1.61
Mar 31, 2026
1,109.00
1,159.00
1,103.00
1,136.00
1,136.00
+1.52%
322,400
4.47
Mar 30, 2026
1,052.00
1,119.00
1,046.00
1,119.00
1,119.00
+15.90%
349,700
5.25
Mar 27, 2026
997.00
1,004.00
988.00
999.00
965.50
-0.10%
47,900
0.72
Mar 26, 2026
999.00
1,002.00
992.00
1,000.00
966.47
+0.40%
53,100
0.79
Mar 25, 2026
994.00
1,004.00
991.00
996.00
962.60
+1.22%
36,400
0.54
Mar 24, 2026
973.00
987.00
970.00
984.00
951.00
+3.36%
38,300
0.56
Mar 23, 2026
971.00
971.00
949.00
952.00
920.08
-3.45%
95,900
1.41
Mar 20, 2026
986.00
1,008.00
984.00
986.00
952.94
0.00%
0
0.00
Mar 19, 2026
995.00
1,008.00
984.00
986.00
952.94
-2.38%
50,200
0.72
Mar 18, 2026
1,003.00
1,012.00
1,003.00
1,010.00
976.13
+0.70%
22,400
0.31
Mar 17, 2026
1,011.00
1,011.00
1,000.00
1,003.00
969.37
+0.30%
30,900
0.43
Mar 16, 2026
997.00
1,007.00
990.00
1,000.00
966.47
+0.20%
34,400
0.47
Rows: