Education
About Us
Working with TipRanks
Follow Us
Advanced Media, Inc. (JP:3773)
:3773
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,011.00
1,011.00
1,000.00
1,003.00
1,003.00
+0.30%
30,900
0.43
Mar 16, 2026
997.00
1,007.00
990.00
1,000.00
1,000.00
+0.20%
34,400
0.47
Mar 13, 2026
988.00
1,005.00
985.00
998.00
998.00
-0.70%
54,300
0.74
Mar 12, 2026
1,038.00
1,038.00
999.00
1,005.00
1,005.00
-2.33%
52,800
0.72
Mar 11, 2026
1,045.00
1,046.00
1,024.00
1,029.00
1,029.00
-0.58%
28,400
0.38
Mar 10, 2026
1,043.00
1,044.00
1,029.00
1,035.00
1,035.00
+1.57%
26,900
0.36
Mar 09, 2026
1,030.00
1,030.00
995.00
1,019.00
1,019.00
-2.02%
65,600
0.88
Mar 06, 2026
1,017.00
1,044.00
1,017.00
1,040.00
1,040.00
+0.19%
31,800
0.43
Mar 05, 2026
1,025.00
1,044.00
1,024.00
1,038.00
1,038.00
+4.22%
54,900
0.73
Mar 04, 2026
1,015.00
1,020.00
983.00
996.00
996.00
-2.16%
104,700
1.42
Mar 03, 2026
1,060.00
1,068.00
1,018.00
1,018.00
1,018.00
-4.68%
98,800
1.35
Mar 02, 2026
1,086.00
1,086.00
1,055.00
1,068.00
1,068.00
-3.61%
61,200
0.84
Feb 27, 2026
1,113.00
1,122.00
1,101.00
1,108.00
1,108.00
+0.09%
38,700
0.53
Feb 26, 2026
1,070.00
1,113.00
1,070.00
1,107.00
1,107.00
+3.55%
78,200
1.07
Feb 25, 2026
1,070.00
1,089.00
1,068.00
1,069.00
1,069.00
0.00%
131,400
1.83
Feb 24, 2026
1,078.00
1,080.00
1,060.00
1,069.00
1,069.00
-2.20%
88,100
1.24
Feb 23, 2026
1,093.00
1,129.00
1,091.00
1,093.00
1,093.00
0.00%
0
0.00
Feb 20, 2026
1,125.00
1,129.00
1,091.00
1,093.00
1,093.00
-2.84%
73,800
1.04
Feb 19, 2026
1,121.00
1,125.00
1,108.00
1,125.00
1,125.00
-0.79%
49,300
0.69
Feb 18, 2026
1,129.00
1,153.00
1,127.00
1,134.00
1,134.00
+1.07%
73,500
1.04
Feb 17, 2026
1,107.00
1,126.00
1,107.00
1,122.00
1,122.00
+1.45%
41,000
0.58
Feb 16, 2026
1,120.00
1,120.00
1,097.00
1,106.00
1,106.00
-1.16%
51,700
0.73
Feb 13, 2026
1,135.00
1,138.00
1,114.00
1,119.00
1,119.00
-1.67%
80,100
1.14
Feb 12, 2026
1,155.00
1,161.00
1,134.00
1,138.00
1,138.00
-1.22%
74,300
1.06
Feb 11, 2026
1,152.00
1,157.00
1,126.00
1,152.00
1,152.00
0.00%
0
0.00
Feb 10, 2026
1,126.00
1,157.00
1,126.00
1,152.00
1,152.00
+2.77%
92,600
1.30
Feb 09, 2026
1,152.00
1,152.00
1,099.00
1,121.00
1,121.00
-4.19%
197,200
2.83
Feb 06, 2026
1,070.00
1,175.00
1,020.00
1,170.00
1,170.00
+9.14%
484,800
7.41
Feb 05, 2026
1,053.00
1,078.00
1,053.00
1,072.00
1,072.00
+1.13%
70,100
0.96
Feb 04, 2026
1,075.00
1,080.00
1,054.00
1,060.00
1,060.00
-1.12%
91,100
1.24
Feb 03, 2026
1,078.00
1,080.00
1,067.00
1,072.00
1,072.00
+0.66%
52,900
0.70
Feb 02, 2026
1,078.00
1,091.00
1,065.00
1,065.00
1,065.00
-1.21%
86,700
1.13
Jan 30, 2026
1,072.00
1,085.00
1,064.00
1,078.00
1,078.00
+1.22%
59,300
0.76
Jan 29, 2026
1,064.00
1,073.00
1,051.00
1,065.00
1,065.00
-0.37%
87,600
1.07
Jan 28, 2026
1,038.00
1,069.00
1,034.00
1,069.00
1,069.00
+3.48%
93,800
1.15
Jan 27, 2026
1,034.00
1,044.00
1,028.00
1,033.00
1,033.00
-0.10%
34,300
0.41
Jan 26, 2026
1,027.00
1,038.00
1,020.00
1,034.00
1,034.00
+0.58%
61,600
0.73
Jan 23, 2026
1,038.00
1,042.00
1,025.00
1,028.00
1,028.00
+0.10%
94,100
1.11
Jan 22, 2026
1,042.00
1,055.00
1,027.00
1,027.00
1,027.00
-1.82%
84,200
1.00
Jan 21, 2026
1,048.00
1,054.00
1,038.00
1,046.00
1,046.00
-1.32%
63,600
0.75
Jan 20, 2026
1,073.00
1,079.00
1,056.00
1,060.00
1,060.00
-1.12%
42,700
0.50
Jan 19, 2026
1,077.00
1,078.00
1,068.00
1,072.00
1,072.00
-0.28%
31,600
0.36
Jan 16, 2026
1,073.00
1,077.00
1,062.00
1,075.00
1,075.00
+0.19%
35,300
0.40
Jan 15, 2026
1,055.00
1,076.00
1,055.00
1,073.00
1,073.00
+2.19%
44,900
0.51
Jan 14, 2026
1,050.00
1,063.00
1,050.00
1,050.00
1,050.00
-0.57%
61,100
0.68
Jan 13, 2026
1,055.00
1,062.00
1,049.00
1,056.00
1,056.00
+0.67%
67,400
0.74
Jan 12, 2026
1,049.00
1,057.00
1,044.00
1,049.00
1,049.00
0.00%
0
0.00
Jan 09, 2026
1,049.00
1,057.00
1,044.00
1,049.00
1,049.00
0.00%
44,400
0.47
Jan 08, 2026
1,053.00
1,058.00
1,044.00
1,049.00
1,049.00
+0.10%
39,400
0.41
Jan 07, 2026
1,028.00
1,051.00
1,019.00
1,048.00
1,048.00
+2.14%
71,800
0.75
Rows: