System Research Co., Ltd. (JP:3771)
:3771
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,784.00
1,792.00
1,764.00
1,788.00
1,788.00
+1.48%
41,300
0.65
Apr 07, 2026
1,751.00
1,773.00
1,750.00
1,762.00
1,762.00
+0.97%
31,100
0.49
Apr 06, 2026
1,731.00
1,751.00
1,731.00
1,745.00
1,745.00
+0.81%
29,500
0.47
Apr 03, 2026
1,721.00
1,736.00
1,721.00
1,731.00
1,731.00
+0.58%
27,500
0.44
Apr 02, 2026
1,719.00
1,738.00
1,701.00
1,721.00
1,721.00
-0.52%
53,700
0.85
Apr 01, 2026
1,717.00
1,732.00
1,703.00
1,730.00
1,730.00
+2.98%
47,000
0.75
Mar 31, 2026
1,653.00
1,702.00
1,650.00
1,680.00
1,680.00
+1.33%
95,000
1.56
Mar 30, 2026
1,628.00
1,658.00
1,613.00
1,658.00
1,658.00
-0.60%
111,400
1.89
Mar 27, 2026
1,717.00
1,746.00
1,714.00
1,738.00
1,668.00
+1.40%
98,000
1.69
Mar 26, 2026
1,732.00
1,735.00
1,698.00
1,714.00
1,644.97
-1.04%
46,400
0.80
Mar 25, 2026
1,720.00
1,745.00
1,720.00
1,732.00
1,662.24
+0.87%
50,300
0.88
Mar 24, 2026
1,716.00
1,717.00
1,701.00
1,717.00
1,647.85
+2.45%
29,800
0.52
Mar 23, 2026
1,700.00
1,705.00
1,669.00
1,676.00
1,608.50
-2.78%
82,100
1.45
Mar 20, 2026
1,724.00
1,760.00
1,724.00
1,724.00
1,654.56
0.00%
0
0.00
Mar 19, 2026
1,756.00
1,760.00
1,724.00
1,724.00
1,654.56
-2.76%
53,600
0.95
Mar 18, 2026
1,754.00
1,774.00
1,745.00
1,773.00
1,701.59
+1.72%
30,800
0.54
Mar 17, 2026
1,759.00
1,760.00
1,741.00
1,743.00
1,672.80
0.00%
30,500
0.54
Mar 16, 2026
1,745.00
1,759.00
1,743.00
1,743.00
1,672.80
-0.11%
29,600
0.52
Mar 13, 2026
1,734.00
1,756.00
1,731.00
1,745.00
1,674.72
-0.34%
57,400
1.02
Mar 12, 2026
1,765.00
1,771.00
1,740.00
1,751.00
1,680.48
-1.63%
74,700
1.35
Mar 11, 2026
1,800.00
1,803.00
1,779.00
1,780.00
1,708.31
+0.28%
36,300
0.66
Mar 10, 2026
1,796.00
1,796.00
1,760.00
1,775.00
1,703.51
+0.97%
42,200
0.76
Mar 09, 2026
1,728.00
1,758.00
1,718.00
1,758.00
1,687.19
-1.95%
92,500
1.70
Mar 06, 2026
1,794.00
1,807.00
1,787.00
1,793.00
1,720.78
+0.34%
59,000
1.09
Mar 05, 2026
1,788.00
1,808.00
1,783.00
1,787.00
1,715.03
+2.47%
46,600
0.86
Mar 04, 2026
1,780.00
1,785.00
1,716.00
1,744.00
1,673.76
-2.57%
99,600
1.87
Mar 03, 2026
1,829.00
1,829.00
1,789.00
1,790.00
1,717.91
-1.70%
60,400
1.14
Mar 02, 2026
1,857.00
1,859.00
1,820.00
1,821.00
1,747.66
-2.98%
82,200
1.57
Feb 27, 2026
1,838.00
1,879.00
1,830.00
1,877.00
1,801.40
+2.12%
69,900
1.34
Feb 26, 2026
1,771.00
1,840.00
1,771.00
1,838.00
1,763.97
+3.78%
122,400
2.39
Feb 25, 2026
1,765.00
1,771.00
1,755.00
1,771.00
1,699.67
0.00%
147,100
2.97
Feb 24, 2026
1,790.00
1,790.00
1,760.00
1,771.00
1,699.67
-1.50%
71,800
1.48
Feb 23, 2026
1,798.00
1,820.00
1,793.00
1,798.00
1,725.58
0.00%
0
0.00
Feb 20, 2026
1,820.00
1,820.00
1,793.00
1,798.00
1,725.58
-1.64%
71,000
1.47
Feb 19, 2026
1,829.00
1,835.00
1,805.00
1,828.00
1,754.38
+0.33%
77,800
1.65
Feb 18, 2026
1,830.00
1,830.00
1,815.00
1,822.00
1,748.62
+0.11%
35,600
0.75
Feb 17, 2026
1,812.00
1,834.00
1,797.00
1,820.00
1,746.70
+0.61%
116,700
2.55
Feb 16, 2026
1,830.00
1,850.00
1,800.00
1,809.00
1,736.14
-0.44%
102,200
2.28
Feb 13, 2026
1,895.00
1,900.00
1,810.00
1,817.00
1,743.82
-5.27%
141,400
3.28
Feb 12, 2026
1,946.00
1,946.00
1,896.00
1,918.00
1,840.75
-0.98%
81,700
1.94
Feb 11, 2026
1,937.00
1,954.00
1,910.00
1,937.00
1,858.99
0.00%
0
0.00
Feb 10, 2026
1,910.00
1,954.00
1,910.00
1,937.00
1,858.99
+1.68%
52,900
1.25
Feb 09, 2026
1,900.00
1,920.00
1,878.00
1,905.00
1,828.27
+2.04%
60,000
1.43
Feb 06, 2026
1,897.00
1,904.00
1,861.00
1,867.00
1,791.80
-1.74%
64,600
1.56
Feb 05, 2026
1,886.00
1,913.00
1,876.00
1,900.00
1,823.48
+0.05%
80,000
1.98
Feb 04, 2026
1,920.00
1,924.00
1,888.00
1,899.00
1,822.52
-1.66%
155,700
4.05
Feb 03, 2026
1,944.00
1,950.00
1,913.00
1,931.00
1,853.23
+0.89%
72,600
1.91
Feb 02, 2026
1,900.00
1,968.00
1,886.00
1,914.00
1,836.91
-2.55%
158,600
4.32
Jan 30, 2026
1,951.00
2,029.00
1,927.00
1,964.00
1,884.90
+0.92%
128,100
3.55
Jan 29, 2026
1,953.00
1,956.00
1,916.00
1,946.00
1,867.62
-0.36%
73,300
2.10
Rows: