Education
About Us
Working with TipRanks
Follow Us
System Research Co., Ltd. (JP:3771)
:3771
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,759.00
1,760.00
1,741.00
1,743.00
1,743.00
0.00%
30,500
0.53
Mar 16, 2026
1,745.00
1,759.00
1,743.00
1,743.00
1,743.00
-0.11%
29,600
0.52
Mar 13, 2026
1,734.00
1,756.00
1,731.00
1,745.00
1,745.00
-0.34%
57,400
1.02
Mar 12, 2026
1,765.00
1,771.00
1,740.00
1,751.00
1,751.00
-1.63%
74,700
1.34
Mar 11, 2026
1,800.00
1,803.00
1,779.00
1,780.00
1,780.00
+0.28%
36,300
0.65
Mar 10, 2026
1,796.00
1,796.00
1,760.00
1,775.00
1,775.00
+0.97%
42,200
0.76
Mar 09, 2026
1,728.00
1,758.00
1,718.00
1,758.00
1,758.00
-1.95%
92,500
1.68
Mar 06, 2026
1,794.00
1,807.00
1,787.00
1,793.00
1,793.00
+0.34%
59,000
1.08
Mar 05, 2026
1,788.00
1,808.00
1,783.00
1,787.00
1,787.00
+2.47%
46,600
0.85
Mar 04, 2026
1,780.00
1,785.00
1,716.00
1,744.00
1,744.00
-2.57%
99,600
1.85
Mar 03, 2026
1,829.00
1,829.00
1,789.00
1,790.00
1,790.00
-1.70%
60,400
1.12
Mar 02, 2026
1,857.00
1,859.00
1,820.00
1,821.00
1,821.00
-2.98%
82,200
1.54
Feb 27, 2026
1,838.00
1,879.00
1,830.00
1,877.00
1,877.00
+2.12%
69,900
1.31
Feb 26, 2026
1,771.00
1,840.00
1,771.00
1,838.00
1,838.00
+3.78%
122,400
2.36
Feb 25, 2026
1,765.00
1,771.00
1,755.00
1,771.00
1,771.00
0.00%
147,100
2.95
Feb 24, 2026
1,790.00
1,790.00
1,760.00
1,771.00
1,771.00
-1.50%
71,800
1.46
Feb 23, 2026
1,798.00
1,820.00
1,793.00
1,798.00
1,798.00
0.00%
0
0.00
Feb 20, 2026
1,820.00
1,820.00
1,793.00
1,798.00
1,798.00
-1.64%
71,000
1.45
Feb 19, 2026
1,829.00
1,835.00
1,805.00
1,828.00
1,828.00
+0.33%
77,800
1.61
Feb 18, 2026
1,830.00
1,830.00
1,815.00
1,822.00
1,822.00
+0.11%
35,600
0.74
Feb 17, 2026
1,812.00
1,834.00
1,797.00
1,820.00
1,820.00
+0.61%
116,700
2.49
Feb 16, 2026
1,830.00
1,850.00
1,800.00
1,809.00
1,809.00
-0.44%
102,200
2.24
Feb 13, 2026
1,895.00
1,900.00
1,810.00
1,817.00
1,817.00
-5.27%
141,400
3.21
Feb 12, 2026
1,946.00
1,946.00
1,896.00
1,918.00
1,918.00
-0.98%
81,700
1.90
Feb 11, 2026
1,937.00
1,954.00
1,910.00
1,937.00
1,937.00
0.00%
0
0.00
Feb 10, 2026
1,910.00
1,954.00
1,910.00
1,937.00
1,937.00
+1.68%
52,900
1.22
Feb 09, 2026
1,900.00
1,920.00
1,878.00
1,905.00
1,905.00
+2.04%
60,000
1.40
Feb 06, 2026
1,897.00
1,904.00
1,861.00
1,867.00
1,867.00
-1.74%
64,600
1.53
Feb 05, 2026
1,886.00
1,913.00
1,876.00
1,900.00
1,900.00
+0.05%
80,000
1.92
Feb 04, 2026
1,920.00
1,924.00
1,888.00
1,899.00
1,899.00
-1.66%
155,700
3.86
Feb 03, 2026
1,944.00
1,950.00
1,913.00
1,931.00
1,931.00
+0.89%
72,600
1.79
Feb 02, 2026
1,900.00
1,968.00
1,886.00
1,914.00
1,914.00
-2.55%
158,600
3.93
Jan 30, 2026
1,951.00
2,029.00
1,927.00
1,964.00
1,964.00
+0.92%
128,100
3.09
Jan 29, 2026
1,953.00
1,956.00
1,916.00
1,946.00
1,946.00
-0.36%
73,300
1.64
Jan 28, 2026
1,970.00
1,970.00
1,944.00
1,953.00
1,953.00
-1.01%
47,700
1.01
Jan 27, 2026
1,986.00
1,992.00
1,965.00
1,973.00
1,973.00
-0.60%
55,000
1.14
Jan 26, 2026
2,013.00
2,013.00
1,969.00
1,985.00
1,985.00
-1.49%
80,200
1.68
Jan 23, 2026
2,001.00
2,035.00
1,995.00
2,015.00
2,015.00
+0.70%
49,800
1.04
Jan 22, 2026
1,975.00
2,009.00
1,963.00
2,001.00
2,001.00
+1.99%
44,700
0.92
Jan 21, 2026
1,976.00
1,981.00
1,960.00
1,962.00
1,962.00
-1.90%
56,200
1.16
Jan 20, 2026
2,014.00
2,020.00
1,986.00
2,000.00
2,000.00
-0.84%
52,200
1.07
Jan 19, 2026
2,030.00
2,030.00
2,000.00
2,017.00
2,017.00
-1.13%
40,600
0.83
Jan 16, 2026
2,040.00
2,055.00
2,018.00
2,040.00
2,040.00
-0.05%
49,200
1.01
Jan 15, 2026
2,025.00
2,044.00
2,019.00
2,041.00
2,041.00
+0.79%
33,700
0.69
Jan 14, 2026
2,020.00
2,033.00
2,012.00
2,025.00
2,025.00
+0.50%
25,700
0.52
Jan 13, 2026
2,022.00
2,035.00
2,015.00
2,015.00
2,015.00
+0.20%
37,700
0.76
Jan 12, 2026
2,011.00
2,020.00
2,000.00
2,011.00
2,011.00
0.00%
0
0.00
Jan 09, 2026
2,006.00
2,020.00
2,000.00
2,011.00
2,011.00
+0.15%
23,900
0.47
Jan 08, 2026
2,022.00
2,035.00
2,008.00
2,008.00
2,008.00
-0.69%
29,000
0.57
Jan 07, 2026
2,020.00
2,045.00
2,015.00
2,022.00
2,022.00
-0.69%
27,000
0.52
Rows: