Education
About Us
Working with TipRanks
Follow Us
System Research Co., Ltd. (JP:3771)
:3771
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,027.00
2,027.00
1,991.00
1,998.00
1,998.00
-0.30%
30,000
0.35
Dec 19, 2025
1,994.00
2,007.00
1,990.00
2,004.00
2,004.00
+0.91%
38,000
0.44
Dec 18, 2025
1,960.00
1,994.00
1,955.00
1,986.00
1,986.00
+1.79%
27,900
0.31
Dec 17, 2025
1,988.00
1,988.00
1,951.00
1,951.00
1,951.00
-0.41%
21,900
0.24
Dec 16, 2025
1,971.00
1,979.00
1,956.00
1,959.00
1,959.00
-1.36%
25,900
0.28
Dec 15, 2025
1,952.00
1,986.00
1,952.00
1,986.00
1,986.00
+1.07%
18,200
0.20
Dec 12, 2025
1,951.00
1,965.00
1,943.00
1,965.00
1,965.00
+2.08%
33,100
0.36
Dec 11, 2025
1,978.00
1,980.00
1,921.00
1,925.00
1,925.00
-1.94%
55,700
0.60
Dec 10, 2025
1,973.00
1,977.00
1,960.00
1,963.00
1,963.00
-0.10%
32,200
0.34
Dec 09, 2025
1,994.00
2,001.00
1,965.00
1,965.00
1,965.00
-1.40%
40,800
0.43
Dec 08, 2025
1,979.00
2,013.00
1,979.00
1,993.00
1,993.00
+1.63%
37,500
0.40
Dec 05, 2025
1,986.00
1,986.00
1,951.00
1,961.00
1,961.00
-1.95%
53,900
0.57
Dec 04, 2025
1,995.00
2,003.00
1,980.00
2,000.00
2,000.00
+0.25%
43,400
0.46
Dec 03, 2025
1,995.00
2,035.00
1,992.00
1,995.00
1,995.00
-0.65%
51,200
0.54
Dec 02, 2025
1,976.00
2,010.00
1,950.00
2,008.00
2,008.00
+1.01%
55,300
0.58
Dec 01, 2025
1,963.00
1,994.00
1,950.00
1,988.00
1,988.00
+1.90%
62,200
0.66
Nov 28, 2025
1,963.00
1,982.00
1,951.00
1,951.00
1,951.00
-0.31%
34,000
0.36
Nov 27, 2025
1,970.00
1,977.00
1,951.00
1,957.00
1,957.00
0.00%
19,600
0.21
Nov 26, 2025
1,959.00
1,964.00
1,944.00
1,957.00
1,957.00
+0.98%
25,100
0.27
Nov 25, 2025
1,992.00
1,998.00
1,930.00
1,938.00
1,938.00
-2.61%
26,300
0.28
Nov 21, 2025
1,934.00
1,990.00
1,926.00
1,990.00
1,990.00
+2.90%
43,000
0.46
Nov 20, 2025
1,939.00
1,950.00
1,930.00
1,934.00
1,934.00
+0.78%
28,400
0.30
Nov 19, 2025
1,928.00
1,944.00
1,910.00
1,919.00
1,919.00
-1.44%
33,500
0.36
Nov 18, 2025
1,960.00
1,960.00
1,927.00
1,947.00
1,947.00
-0.87%
37,200
0.40
Nov 17, 2025
1,970.00
1,970.00
1,946.00
1,964.00
1,964.00
+0.05%
24,500
0.26
Nov 14, 2025
1,970.00
1,987.00
1,949.00
1,963.00
1,963.00
-1.41%
35,800
0.38
Nov 13, 2025
2,015.00
2,020.00
1,987.00
1,991.00
1,991.00
-1.24%
20,000
0.21
Nov 12, 2025
1,993.00
2,036.00
1,988.00
2,016.00
2,016.00
+1.41%
38,600
0.41
Nov 11, 2025
1,977.00
1,988.00
1,962.00
1,988.00
1,988.00
+0.81%
28,100
0.30
Nov 10, 2025
1,978.00
1,985.00
1,964.00
1,972.00
1,972.00
+0.41%
24,300
0.26
Nov 07, 2025
1,970.00
1,977.00
1,941.00
1,964.00
1,964.00
-0.46%
33,200
0.35
Nov 06, 2025
1,975.00
1,987.00
1,960.00
1,973.00
1,973.00
0.00%
40,700
0.43
Nov 05, 2025
2,000.00
2,001.00
1,920.00
1,973.00
1,973.00
-1.84%
77,800
0.83
Nov 04, 2025
2,031.00
2,040.00
1,992.00
2,010.00
2,010.00
-1.23%
90,800
0.98
Oct 31, 2025
2,038.00
2,057.00
2,006.00
2,035.00
2,035.00
-0.88%
138,000
1.49
Oct 30, 2025
2,092.00
2,113.00
2,035.00
2,053.00
2,053.00
-1.49%
202,600
2.15
Oct 29, 2025
2,253.00
2,254.00
2,060.00
2,084.00
2,084.00
-4.67%
275,900
3.03
Oct 28, 2025
2,220.00
2,280.00
2,176.00
2,186.00
2,186.00
-1.31%
203,200
2.30
Oct 27, 2025
2,174.00
2,224.00
2,174.00
2,215.00
2,215.00
+2.74%
118,300
1.36
Oct 24, 2025
2,180.00
2,185.00
2,147.00
2,156.00
2,156.00
-0.60%
56,700
0.65
Oct 23, 2025
2,154.00
2,199.00
2,138.00
2,169.00
2,169.00
+0.70%
63,700
0.74
Oct 22, 2025
2,115.00
2,154.00
2,111.00
2,154.00
2,154.00
+2.67%
91,200
1.07
Oct 21, 2025
2,119.00
2,120.00
2,090.00
2,098.00
2,098.00
-0.10%
44,000
0.52
Oct 20, 2025
2,082.00
2,119.00
2,066.00
2,100.00
2,100.00
+2.64%
66,500
0.79
Oct 17, 2025
2,065.00
2,069.00
2,040.00
2,046.00
2,046.00
-0.92%
40,800
0.49
Oct 16, 2025
2,087.00
2,095.00
2,061.00
2,065.00
2,065.00
-0.24%
37,800
0.45
Oct 15, 2025
2,045.00
2,070.00
2,039.00
2,070.00
2,070.00
+1.77%
33,000
0.40
Oct 14, 2025
2,051.00
2,067.00
2,019.00
2,034.00
2,034.00
-2.49%
85,000
1.04
Oct 10, 2025
2,084.00
2,098.00
2,060.00
2,086.00
2,086.00
-0.76%
46,900
0.57
Oct 09, 2025
2,130.00
2,149.00
2,099.00
2,102.00
2,102.00
-0.47%
32,200
0.40
Rows: