Education
About Us
Working with TipRanks
Follow Us
System Research Co., Ltd. (JP:3771)
:3771
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,944.00
1,950.00
1,913.00
1,931.00
1,931.00
+0.89%
72,600
1.79
Feb 02, 2026
1,900.00
1,968.00
1,886.00
1,914.00
1,914.00
-2.55%
158,600
3.93
Jan 30, 2026
1,951.00
2,029.00
1,927.00
1,964.00
1,964.00
+0.92%
128,100
3.09
Jan 29, 2026
1,953.00
1,956.00
1,916.00
1,946.00
1,946.00
-0.36%
73,300
1.64
Jan 28, 2026
1,970.00
1,970.00
1,944.00
1,953.00
1,953.00
-1.01%
47,700
1.01
Jan 27, 2026
1,986.00
1,992.00
1,965.00
1,973.00
1,973.00
-0.60%
55,000
1.14
Jan 26, 2026
2,013.00
2,013.00
1,969.00
1,985.00
1,985.00
-1.49%
80,200
1.68
Jan 23, 2026
2,001.00
2,035.00
1,995.00
2,015.00
2,015.00
+0.70%
49,800
1.04
Jan 22, 2026
1,975.00
2,009.00
1,963.00
2,001.00
2,001.00
+1.99%
44,700
0.92
Jan 21, 2026
1,976.00
1,981.00
1,960.00
1,962.00
1,962.00
-1.90%
56,200
1.16
Jan 20, 2026
2,014.00
2,020.00
1,986.00
2,000.00
2,000.00
-0.84%
52,200
1.07
Jan 19, 2026
2,030.00
2,030.00
2,000.00
2,017.00
2,017.00
-1.13%
40,600
0.83
Jan 16, 2026
2,040.00
2,055.00
2,018.00
2,040.00
2,040.00
-0.05%
49,200
1.01
Jan 15, 2026
2,025.00
2,044.00
2,019.00
2,041.00
2,041.00
+0.79%
33,700
0.69
Jan 14, 2026
2,020.00
2,033.00
2,012.00
2,025.00
2,025.00
+0.50%
25,700
0.52
Jan 13, 2026
2,022.00
2,035.00
2,015.00
2,015.00
2,015.00
+0.20%
37,700
0.76
Jan 12, 2026
2,011.00
2,020.00
2,000.00
2,011.00
2,011.00
0.00%
0
0.00
Jan 09, 2026
2,006.00
2,020.00
2,000.00
2,011.00
2,011.00
+0.15%
23,900
0.47
Jan 08, 2026
2,022.00
2,035.00
2,008.00
2,008.00
2,008.00
-0.69%
29,000
0.57
Jan 07, 2026
2,020.00
2,045.00
2,015.00
2,022.00
2,022.00
-0.69%
27,000
0.52
Jan 06, 2026
2,013.00
2,036.00
2,013.00
2,036.00
2,036.00
+1.95%
26,000
0.49
Jan 05, 2026
2,030.00
2,045.00
1,976.00
1,997.00
1,997.00
-1.58%
58,100
1.09
Jan 02, 2026
2,060.00
2,060.00
2,029.00
2,029.00
2,029.00
0.00%
0
0.00
Jan 01, 2026
2,060.00
2,060.00
2,029.00
2,029.00
2,029.00
0.00%
0
0.00
Dec 30, 2025
2,060.00
2,060.00
2,029.00
2,029.00
2,029.00
-1.50%
21,800
0.37
Dec 29, 2025
2,060.00
2,060.00
2,030.00
2,060.00
2,060.00
+1.28%
32,700
0.52
Dec 26, 2025
2,053.00
2,053.00
2,024.00
2,034.00
2,034.00
-0.64%
32,600
0.43
Dec 25, 2025
2,040.00
2,047.00
2,024.00
2,047.00
2,047.00
+1.34%
22,500
0.28
Dec 24, 2025
2,032.00
2,050.00
2,020.00
2,020.00
2,020.00
-1.37%
32,300
0.39
Dec 23, 2025
2,020.00
2,049.00
2,002.00
2,048.00
2,048.00
+2.50%
33,800
0.40
Dec 22, 2025
2,027.00
2,027.00
1,991.00
1,998.00
1,998.00
-0.30%
30,000
0.35
Dec 19, 2025
1,994.00
2,007.00
1,990.00
2,004.00
2,004.00
+0.91%
38,000
0.44
Dec 18, 2025
1,960.00
1,994.00
1,955.00
1,986.00
1,986.00
+1.79%
27,900
0.31
Dec 17, 2025
1,988.00
1,988.00
1,951.00
1,951.00
1,951.00
-0.41%
21,900
0.24
Dec 16, 2025
1,971.00
1,979.00
1,956.00
1,959.00
1,959.00
-1.36%
25,900
0.28
Dec 15, 2025
1,952.00
1,986.00
1,952.00
1,986.00
1,986.00
+1.07%
18,200
0.20
Dec 12, 2025
1,951.00
1,965.00
1,943.00
1,965.00
1,965.00
+2.08%
33,100
0.36
Dec 11, 2025
1,978.00
1,980.00
1,921.00
1,925.00
1,925.00
-1.94%
55,700
0.60
Dec 10, 2025
1,973.00
1,977.00
1,960.00
1,963.00
1,963.00
-0.10%
32,200
0.34
Dec 09, 2025
1,994.00
2,001.00
1,965.00
1,965.00
1,965.00
-1.40%
40,800
0.43
Dec 08, 2025
1,979.00
2,013.00
1,979.00
1,993.00
1,993.00
+1.63%
37,500
0.40
Dec 05, 2025
1,986.00
1,986.00
1,951.00
1,961.00
1,961.00
-1.95%
53,900
0.57
Dec 04, 2025
1,995.00
2,003.00
1,980.00
2,000.00
2,000.00
+0.25%
43,400
0.46
Dec 03, 2025
1,995.00
2,035.00
1,992.00
1,995.00
1,995.00
-0.65%
51,200
0.54
Dec 02, 2025
1,976.00
2,010.00
1,950.00
2,008.00
2,008.00
+1.01%
55,300
0.58
Dec 01, 2025
1,963.00
1,994.00
1,950.00
1,988.00
1,988.00
+1.90%
62,200
0.66
Nov 28, 2025
1,963.00
1,982.00
1,951.00
1,951.00
1,951.00
-0.31%
34,000
0.36
Nov 27, 2025
1,970.00
1,977.00
1,951.00
1,957.00
1,957.00
0.00%
19,600
0.21
Nov 26, 2025
1,959.00
1,964.00
1,944.00
1,957.00
1,957.00
+0.98%
25,100
0.27
Nov 25, 2025
1,992.00
1,998.00
1,930.00
1,938.00
1,938.00
-2.61%
26,300
0.28
Rows: