System Research Co., Ltd. (JP:3771)
:3771
Want to see JP:3771 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,818.00
1,826.00
1,730.00
1,758.00
1,758.00
-3.19%
70,400
1.47
May 19, 2026
1,758.00
1,827.00
1,750.00
1,816.00
1,816.00
+4.61%
80,100
1.67
May 18, 2026
1,740.00
1,754.00
1,730.00
1,736.00
1,736.00
+0.12%
32,800
0.68
May 15, 2026
1,717.00
1,742.00
1,709.00
1,734.00
1,734.00
+1.11%
33,100
0.67
May 14, 2026
1,725.00
1,725.00
1,700.00
1,715.00
1,715.00
-0.75%
31,900
0.63
May 13, 2026
1,736.00
1,743.00
1,710.00
1,728.00
1,728.00
-0.52%
34,600
0.66
May 12, 2026
1,738.00
1,771.00
1,729.00
1,737.00
1,737.00
+2.18%
90,600
1.74
May 11, 2026
1,680.00
1,703.00
1,671.00
1,700.00
1,700.00
+2.29%
80,000
1.58
May 08, 2026
1,660.00
1,676.00
1,654.00
1,662.00
1,662.00
+1.09%
35,500
0.70
May 07, 2026
1,660.00
1,660.00
1,644.00
1,644.00
1,644.00
+0.43%
20,700
0.40
May 06, 2026
1,655.00
1,657.00
1,633.00
1,637.00
1,637.00
0.00%
0
0.00
May 05, 2026
1,655.00
1,657.00
1,633.00
1,637.00
1,637.00
0.00%
0
0.00
May 04, 2026
1,655.00
1,657.00
1,633.00
1,637.00
1,637.00
0.00%
0
0.00
May 01, 2026
1,655.00
1,657.00
1,633.00
1,637.00
1,637.00
-1.09%
30,100
0.53
Apr 30, 2026
1,674.00
1,674.00
1,642.00
1,655.00
1,655.00
-2.13%
45,300
0.77
Apr 29, 2026
1,691.00
1,691.00
1,664.00
1,691.00
1,691.00
0.00%
0
0.00
Apr 28, 2026
1,664.00
1,691.00
1,664.00
1,691.00
1,691.00
+2.05%
29,900
0.49
Apr 27, 2026
1,663.00
1,669.00
1,651.00
1,657.00
1,657.00
-0.36%
48,200
0.78
Apr 24, 2026
1,669.00
1,677.00
1,660.00
1,663.00
1,663.00
-0.48%
30,700
0.49
Apr 23, 2026
1,700.00
1,705.00
1,667.00
1,671.00
1,671.00
-2.05%
55,300
0.89
Apr 22, 2026
1,733.00
1,740.00
1,704.00
1,706.00
1,706.00
-1.56%
43,000
0.69
Apr 21, 2026
1,728.00
1,745.00
1,727.00
1,733.00
1,733.00
+0.41%
23,300
0.37
Apr 20, 2026
1,745.00
1,750.00
1,718.00
1,726.00
1,726.00
-0.75%
38,300
0.61
Apr 17, 2026
1,745.00
1,757.00
1,739.00
1,739.00
1,739.00
+0.23%
25,800
0.41
Apr 16, 2026
1,765.00
1,784.00
1,735.00
1,735.00
1,735.00
-0.80%
28,500
0.45
Apr 15, 2026
1,755.00
1,770.00
1,739.00
1,749.00
1,749.00
+1.10%
36,300
0.57
Apr 14, 2026
1,733.00
1,740.00
1,720.00
1,730.00
1,730.00
+1.47%
28,500
0.44
Apr 13, 2026
1,737.00
1,740.00
1,703.00
1,705.00
1,705.00
-2.01%
49,100
0.77
Apr 10, 2026
1,757.00
1,762.00
1,730.00
1,740.00
1,740.00
-0.80%
31,800
0.50
Apr 09, 2026
1,798.00
1,798.00
1,750.00
1,754.00
1,754.00
-1.90%
23,000
0.36
Apr 08, 2026
1,784.00
1,792.00
1,764.00
1,788.00
1,788.00
+1.48%
41,300
0.65
Apr 07, 2026
1,751.00
1,773.00
1,750.00
1,762.00
1,762.00
+0.97%
31,100
0.49
Apr 06, 2026
1,731.00
1,751.00
1,731.00
1,745.00
1,745.00
+0.81%
29,500
0.47
Apr 03, 2026
1,721.00
1,736.00
1,721.00
1,731.00
1,731.00
+0.58%
27,500
0.44
Apr 02, 2026
1,719.00
1,738.00
1,701.00
1,721.00
1,721.00
-0.52%
53,700
0.85
Apr 01, 2026
1,717.00
1,732.00
1,703.00
1,730.00
1,730.00
+2.98%
47,000
0.75
Mar 31, 2026
1,653.00
1,702.00
1,650.00
1,680.00
1,680.00
+1.33%
95,000
1.56
Mar 30, 2026
1,628.00
1,658.00
1,613.00
1,658.00
1,658.00
-0.60%
111,400
1.89
Mar 27, 2026
1,717.00
1,746.00
1,714.00
1,738.00
1,668.00
+1.40%
98,000
1.69
Mar 26, 2026
1,732.00
1,735.00
1,698.00
1,714.00
1,644.97
-1.04%
46,400
0.80
Mar 25, 2026
1,720.00
1,745.00
1,720.00
1,732.00
1,662.24
+0.87%
50,300
0.88
Mar 24, 2026
1,716.00
1,717.00
1,701.00
1,717.00
1,647.85
+2.45%
29,800
0.52
Mar 23, 2026
1,700.00
1,705.00
1,669.00
1,676.00
1,608.50
-2.78%
82,100
1.45
Mar 20, 2026
1,724.00
1,760.00
1,724.00
1,724.00
1,654.56
0.00%
0
0.00
Mar 19, 2026
1,756.00
1,760.00
1,724.00
1,724.00
1,654.56
-2.76%
53,600
0.95
Mar 18, 2026
1,754.00
1,774.00
1,745.00
1,773.00
1,701.59
+1.72%
30,800
0.54
Mar 17, 2026
1,759.00
1,760.00
1,741.00
1,743.00
1,672.80
0.00%
30,500
0.54
Mar 16, 2026
1,745.00
1,759.00
1,743.00
1,743.00
1,672.80
-0.11%
29,600
0.52
Mar 13, 2026
1,734.00
1,756.00
1,731.00
1,745.00
1,674.72
-0.34%
57,400
1.02
Mar 12, 2026
1,765.00
1,771.00
1,740.00
1,751.00
1,680.48
-1.63%
74,700
1.35
Rows: