Education
About Us
Working with TipRanks
Follow Us
Zappallas, Inc. (JP:3770)
:3770
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
423.00
432.00
423.00
423.00
423.00
-1.40%
14,900
0.51
Sep 25, 2025
427.00
430.00
425.00
429.00
429.00
+0.23%
7,400
0.25
Sep 24, 2025
437.00
437.00
425.00
428.00
428.00
-2.28%
9,300
0.32
Sep 22, 2025
438.00
439.00
434.00
438.00
438.00
-0.23%
5,200
0.18
Sep 19, 2025
436.00
444.00
436.00
439.00
439.00
0.00%
14,300
0.49
Sep 18, 2025
430.00
440.00
427.00
439.00
439.00
+2.57%
30,400
1.04
Sep 17, 2025
427.00
433.00
424.00
428.00
428.00
-0.47%
19,000
0.65
Sep 16, 2025
425.00
440.00
425.00
430.00
430.00
+2.14%
13,900
0.47
Sep 12, 2025
423.00
427.00
421.00
421.00
421.00
-0.24%
6,800
0.23
Sep 11, 2025
412.00
428.00
412.00
422.00
422.00
+2.68%
12,000
0.40
Sep 10, 2025
403.00
413.00
403.00
411.00
411.00
+1.73%
10,300
0.35
Sep 09, 2025
404.00
408.00
404.00
404.00
404.00
+0.50%
6,900
0.23
Sep 08, 2025
404.00
405.00
402.00
402.00
402.00
-0.74%
4,900
0.17
Sep 05, 2025
405.00
405.00
401.00
405.00
405.00
+1.25%
4,500
0.15
Sep 04, 2025
400.00
405.00
399.00
400.00
400.00
+0.50%
4,300
0.15
Sep 03, 2025
395.00
398.00
395.00
398.00
398.00
+0.51%
4,500
0.15
Sep 02, 2025
396.00
405.00
394.00
396.00
396.00
-0.75%
6,400
0.22
Sep 01, 2025
397.00
405.00
397.00
399.00
399.00
-0.50%
7,700
0.26
Aug 29, 2025
402.00
406.00
401.00
401.00
401.00
-1.23%
9,700
0.33
Aug 28, 2025
412.00
412.00
406.00
406.00
406.00
-0.98%
3,900
0.13
Aug 27, 2025
418.00
418.00
409.00
410.00
410.00
-1.91%
12,300
0.42
Aug 26, 2025
419.00
420.00
418.00
418.00
418.00
-0.48%
1,500
0.05
Aug 25, 2025
424.00
424.00
420.00
420.00
420.00
-0.94%
5,700
0.20
Aug 22, 2025
422.00
424.00
421.00
424.00
424.00
+0.24%
4,800
0.16
Aug 21, 2025
428.00
429.00
423.00
423.00
423.00
-1.63%
14,800
0.51
Aug 20, 2025
430.00
430.00
423.00
430.00
430.00
-0.23%
6,200
0.21
Aug 19, 2025
433.00
435.00
428.00
431.00
431.00
-0.46%
7,800
0.27
Aug 18, 2025
434.00
437.00
433.00
433.00
433.00
-0.23%
4,700
0.16
Aug 15, 2025
433.00
439.00
432.00
434.00
434.00
+0.23%
4,000
0.14
Aug 14, 2025
432.00
438.00
423.00
433.00
433.00
-0.23%
14,200
0.49
Aug 13, 2025
445.00
447.00
434.00
434.00
434.00
-2.91%
63,500
2.27
Aug 12, 2025
442.00
448.00
442.00
447.00
447.00
+1.13%
103,900
3.93
Aug 08, 2025
426.00
445.00
426.00
442.00
442.00
+1.84%
97,300
3.89
Aug 07, 2025
423.00
438.00
423.00
434.00
434.00
+1.64%
39,000
1.60
Aug 06, 2025
423.00
430.00
423.00
427.00
427.00
+0.71%
46,300
1.95
Aug 05, 2025
417.00
425.00
417.00
424.00
424.00
+2.17%
51,400
2.21
Aug 04, 2025
420.00
420.00
413.00
415.00
415.00
-1.19%
8,100
0.34
Aug 01, 2025
414.00
422.00
414.00
420.00
420.00
+1.20%
54,700
2.20
Jul 31, 2025
412.00
417.00
412.00
415.00
415.00
+0.73%
53,200
2.01
Jul 30, 2025
408.00
416.00
408.00
412.00
412.00
+0.73%
68,200
2.33
Jul 29, 2025
407.00
412.00
407.00
409.00
409.00
-0.97%
203,800
7.74
Jul 28, 2025
404.00
416.00
404.00
413.00
413.00
+6.72%
373,000
17.29
Jul 25, 2025
387.00
387.00
384.00
387.00
387.00
-0.77%
3,600
0.14
Jul 24, 2025
376.00
390.00
376.00
390.00
390.00
+4.00%
19,600
0.73
Jul 23, 2025
369.00
375.00
369.00
375.00
375.00
+1.08%
2,000
0.07
Jul 22, 2025
370.00
371.00
369.00
371.00
371.00
0.00%
2,100
0.08
Jul 18, 2025
369.00
371.00
369.00
371.00
371.00
+0.82%
2,200
0.08
Jul 17, 2025
369.00
371.00
366.00
368.00
368.00
-0.81%
2,500
0.09
Jul 16, 2025
366.00
371.00
366.00
371.00
371.00
+1.37%
2,700
0.10
Jul 15, 2025
364.00
368.00
364.00
366.00
366.00
+0.27%
2,300
0.08
Rows: