tiprankstipranks
Trending News
More News >
Zappallas, Inc. (JP:3770)
:3770
Japanese Market
Advertisement

Zappallas, Inc. (3770) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
405.00
405.00
401.00
405.00
405.00
+1.25%
4,500
0.15
Sep 04, 2025
400.00
405.00
399.00
400.00
400.00
+0.50%
4,300
0.15
Sep 03, 2025
395.00
398.00
395.00
398.00
398.00
+0.51%
4,500
0.15
Sep 02, 2025
396.00
405.00
394.00
396.00
396.00
-0.75%
6,400
0.22
Sep 01, 2025
397.00
405.00
397.00
399.00
399.00
-0.50%
7,700
0.26
Aug 29, 2025
402.00
406.00
401.00
401.00
401.00
-1.23%
9,700
0.33
Aug 28, 2025
412.00
412.00
406.00
406.00
406.00
-0.98%
3,900
0.13
Aug 27, 2025
418.00
418.00
409.00
410.00
410.00
-1.91%
12,300
0.42
Aug 26, 2025
419.00
420.00
418.00
418.00
418.00
-0.48%
1,500
0.05
Aug 25, 2025
424.00
424.00
420.00
420.00
420.00
-0.94%
5,700
0.20
Aug 22, 2025
422.00
424.00
421.00
424.00
424.00
+0.24%
4,800
0.16
Aug 21, 2025
428.00
429.00
423.00
423.00
423.00
-1.63%
14,800
0.51
Aug 20, 2025
430.00
430.00
423.00
430.00
430.00
-0.23%
6,200
0.21
Aug 19, 2025
433.00
435.00
428.00
431.00
431.00
-0.46%
7,800
0.27
Aug 18, 2025
434.00
437.00
433.00
433.00
433.00
-0.23%
4,700
0.16
Aug 15, 2025
433.00
439.00
432.00
434.00
434.00
+0.23%
4,000
0.14
Aug 14, 2025
432.00
438.00
423.00
433.00
433.00
-0.23%
14,200
0.49
Aug 13, 2025
445.00
447.00
434.00
434.00
434.00
-2.91%
63,500
2.27
Aug 12, 2025
442.00
448.00
442.00
447.00
447.00
+1.13%
103,900
3.93
Aug 08, 2025
426.00
445.00
426.00
442.00
442.00
+1.84%
97,300
3.89
Aug 07, 2025
423.00
438.00
423.00
434.00
434.00
+1.64%
39,000
1.60
Aug 06, 2025
423.00
430.00
423.00
427.00
427.00
+0.71%
46,300
1.95
Aug 05, 2025
417.00
425.00
417.00
424.00
424.00
+2.17%
51,400
2.21
Aug 04, 2025
420.00
420.00
413.00
415.00
415.00
-1.19%
8,100
0.34
Aug 01, 2025
414.00
422.00
414.00
420.00
420.00
+1.20%
54,700
2.20
Jul 31, 2025
412.00
417.00
412.00
415.00
415.00
+0.73%
53,200
2.01
Jul 30, 2025
408.00
416.00
408.00
412.00
412.00
+0.73%
68,200
2.33
Jul 29, 2025
407.00
412.00
407.00
409.00
409.00
-0.97%
203,800
7.74
Jul 28, 2025
404.00
416.00
404.00
413.00
413.00
+6.72%
373,000
17.29
Jul 25, 2025
387.00
387.00
384.00
387.00
387.00
-0.77%
3,600
0.14
Jul 24, 2025
376.00
390.00
376.00
390.00
390.00
+4.00%
19,600
0.73
Jul 23, 2025
369.00
375.00
369.00
375.00
375.00
+1.08%
2,000
0.07
Jul 22, 2025
370.00
371.00
369.00
371.00
371.00
0.00%
2,100
0.08
Jul 18, 2025
369.00
371.00
369.00
371.00
371.00
+0.82%
2,200
0.08
Jul 17, 2025
369.00
371.00
366.00
368.00
368.00
-0.81%
2,500
0.09
Jul 16, 2025
366.00
371.00
366.00
371.00
371.00
+1.37%
2,700
0.10
Jul 15, 2025
364.00
368.00
364.00
366.00
366.00
+0.27%
2,300
0.08
Jul 14, 2025
365.00
367.00
364.00
365.00
365.00
0.00%
2,600
0.09
Jul 11, 2025
368.00
370.00
363.00
365.00
365.00
-0.82%
11,400
0.40
Jul 10, 2025
370.00
370.00
367.00
368.00
368.00
-1.08%
5,400
0.19
Jul 09, 2025
371.00
373.00
371.00
372.00
372.00
+0.27%
2,600
0.09
Jul 08, 2025
363.00
371.00
363.00
371.00
371.00
+2.49%
2,100
0.07
Jul 07, 2025
364.00
366.00
359.00
362.00
362.00
+0.28%
10,200
0.35
Jul 04, 2025
370.00
370.00
361.00
361.00
361.00
-2.17%
12,100
0.41
Jul 03, 2025
364.00
417.00
357.00
369.00
369.00
+1.65%
185,300
6.74
Jul 02, 2025
363.00
366.00
363.00
363.00
363.00
0.00%
1,400
0.05
Jul 01, 2025
370.00
371.00
363.00
363.00
363.00
-1.63%
9,800
0.34
Jun 30, 2025
377.00
377.00
352.00
369.00
369.00
-1.86%
66,800
2.36
Jun 27, 2025
371.00
388.00
371.00
376.00
376.00
+2.17%
9,300
0.33
Jun 26, 2025
384.00
384.00
366.00
368.00
368.00
-4.17%
54,800
1.99
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis