Education
About Us
Working with TipRanks
Follow Us
Zappallas, Inc. (JP:3770)
:3770
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
413.00
421.00
413.00
420.00
420.00
+1.69%
28,300
0.98
Oct 17, 2025
413.00
416.00
411.00
413.00
413.00
-0.24%
39,800
1.40
Oct 16, 2025
412.00
415.00
412.00
414.00
414.00
+0.24%
11,600
0.41
Oct 15, 2025
413.00
415.00
413.00
413.00
413.00
0.00%
4,800
0.17
Oct 14, 2025
411.00
413.00
411.00
413.00
413.00
-0.48%
12,800
0.45
Oct 10, 2025
415.00
416.00
413.00
415.00
415.00
-0.72%
4,400
0.16
Oct 09, 2025
418.00
430.00
418.00
418.00
418.00
-0.24%
18,300
0.66
Oct 08, 2025
412.00
420.00
412.00
419.00
419.00
+1.70%
28,700
1.04
Oct 07, 2025
412.00
415.00
412.00
412.00
412.00
+0.49%
12,200
0.44
Oct 06, 2025
407.00
419.00
407.00
410.00
410.00
+0.74%
176,500
6.36
Oct 03, 2025
395.00
412.00
395.00
407.00
407.00
+1.24%
22,300
0.81
Oct 02, 2025
419.00
419.00
402.00
402.00
402.00
-2.19%
4,200
0.15
Oct 01, 2025
419.00
420.00
411.00
411.00
411.00
-2.14%
3,300
0.12
Sep 30, 2025
422.00
422.00
417.00
420.00
420.00
-0.71%
7,200
0.25
Sep 29, 2025
423.00
425.00
421.00
423.00
423.00
0.00%
7,900
0.27
Sep 26, 2025
423.00
432.00
423.00
423.00
423.00
-1.40%
14,900
0.51
Sep 25, 2025
427.00
430.00
425.00
429.00
429.00
+0.23%
7,400
0.25
Sep 24, 2025
437.00
437.00
425.00
428.00
428.00
-2.28%
9,300
0.32
Sep 22, 2025
438.00
439.00
434.00
438.00
438.00
-0.23%
5,200
0.18
Sep 19, 2025
436.00
444.00
436.00
439.00
439.00
0.00%
14,300
0.49
Sep 18, 2025
430.00
440.00
427.00
439.00
439.00
+2.57%
30,400
1.04
Sep 17, 2025
427.00
433.00
424.00
428.00
428.00
-0.47%
19,000
0.65
Sep 16, 2025
425.00
440.00
425.00
430.00
430.00
+2.14%
13,900
0.47
Sep 12, 2025
423.00
427.00
421.00
421.00
421.00
-0.24%
6,800
0.23
Sep 11, 2025
412.00
428.00
412.00
422.00
422.00
+2.68%
12,000
0.40
Sep 10, 2025
403.00
413.00
403.00
411.00
411.00
+1.73%
10,300
0.35
Sep 09, 2025
404.00
408.00
404.00
404.00
404.00
+0.50%
6,900
0.23
Sep 08, 2025
404.00
405.00
402.00
402.00
402.00
-0.74%
4,900
0.17
Sep 05, 2025
405.00
405.00
401.00
405.00
405.00
+1.25%
4,500
0.15
Sep 04, 2025
400.00
405.00
399.00
400.00
400.00
+0.50%
4,300
0.15
Sep 03, 2025
395.00
398.00
395.00
398.00
398.00
+0.51%
4,500
0.15
Sep 02, 2025
396.00
405.00
394.00
396.00
396.00
-0.75%
6,400
0.22
Sep 01, 2025
397.00
405.00
397.00
399.00
399.00
-0.50%
7,700
0.26
Aug 29, 2025
402.00
406.00
401.00
401.00
401.00
-1.23%
9,700
0.33
Aug 28, 2025
412.00
412.00
406.00
406.00
406.00
-0.98%
3,900
0.13
Aug 27, 2025
418.00
418.00
409.00
410.00
410.00
-1.91%
12,300
0.42
Aug 26, 2025
419.00
420.00
418.00
418.00
418.00
-0.48%
1,500
0.05
Aug 25, 2025
424.00
424.00
420.00
420.00
420.00
-0.94%
5,700
0.20
Aug 22, 2025
422.00
424.00
421.00
424.00
424.00
+0.24%
4,800
0.16
Aug 21, 2025
428.00
429.00
423.00
423.00
423.00
-1.63%
14,800
0.51
Aug 20, 2025
430.00
430.00
423.00
430.00
430.00
-0.23%
6,200
0.21
Aug 19, 2025
433.00
435.00
428.00
431.00
431.00
-0.46%
7,800
0.27
Aug 18, 2025
434.00
437.00
433.00
433.00
433.00
-0.23%
4,700
0.16
Aug 15, 2025
433.00
439.00
432.00
434.00
434.00
+0.23%
4,000
0.14
Aug 14, 2025
432.00
438.00
423.00
433.00
433.00
-0.23%
14,200
0.49
Aug 13, 2025
445.00
447.00
434.00
434.00
434.00
-2.91%
63,500
2.27
Aug 12, 2025
442.00
448.00
442.00
447.00
447.00
+1.13%
103,900
3.93
Aug 08, 2025
426.00
445.00
426.00
442.00
442.00
+1.84%
97,300
3.89
Aug 07, 2025
423.00
438.00
423.00
434.00
434.00
+1.64%
39,000
1.60
Aug 06, 2025
423.00
430.00
423.00
427.00
427.00
+0.71%
46,300
1.95
Rows: