Gungho Online Entertainment Inc (JP:3765)
:3765
Want to see JP:3765 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
2,506.00
2,506.00
2,506.00
2,506.00
2,506.00
0.00%
0
0.00
Apr 28, 2026
2,522.00
2,538.00
2,470.00
2,506.00
2,506.00
-0.63%
319,200
1.07
Apr 27, 2026
2,535.00
2,549.00
2,514.00
2,522.00
2,522.00
-0.67%
270,000
0.91
Apr 24, 2026
2,517.00
2,563.00
2,507.00
2,539.00
2,539.00
+0.75%
242,600
0.82
Apr 23, 2026
2,535.00
2,544.00
2,511.00
2,520.00
2,520.00
-0.59%
317,600
1.09
Apr 22, 2026
2,549.00
2,579.00
2,521.00
2,535.00
2,535.00
-0.28%
204,800
0.70
Apr 21, 2026
2,541.00
2,571.00
2,538.00
2,542.00
2,542.00
-0.35%
190,300
0.65
Apr 20, 2026
2,550.00
2,561.00
2,522.00
2,551.00
2,551.00
+0.28%
245,500
0.84
Apr 17, 2026
2,542.00
2,572.00
2,528.00
2,544.00
2,544.00
-0.16%
193,900
0.67
Apr 16, 2026
2,548.00
2,574.00
2,537.00
2,548.00
2,548.00
+0.55%
186,500
0.64
Apr 15, 2026
2,557.00
2,565.00
2,520.00
2,534.00
2,534.00
+1.08%
162,100
0.56
Apr 14, 2026
2,492.00
2,525.00
2,492.00
2,507.00
2,507.00
+0.97%
224,000
0.77
Apr 13, 2026
2,502.00
2,507.00
2,480.00
2,483.00
2,483.00
-0.76%
179,800
0.62
Apr 10, 2026
2,489.00
2,513.00
2,487.00
2,502.00
2,502.00
-0.83%
290,300
0.99
Apr 09, 2026
2,540.00
2,565.00
2,520.00
2,523.00
2,523.00
-1.41%
195,100
0.67
Apr 08, 2026
2,595.00
2,595.00
2,548.00
2,559.00
2,559.00
+0.43%
262,600
0.91
Apr 07, 2026
2,530.00
2,548.00
2,519.00
2,548.00
2,548.00
+0.79%
213,300
0.74
Apr 06, 2026
2,568.00
2,571.00
2,516.00
2,528.00
2,528.00
-0.51%
151,400
0.53
Apr 03, 2026
2,546.00
2,580.00
2,536.00
2,541.00
2,541.00
-0.20%
163,800
0.57
Apr 02, 2026
2,558.00
2,591.00
2,534.00
2,546.00
2,546.00
-0.16%
226,500
0.79
Apr 01, 2026
2,453.00
2,550.00
2,449.00
2,550.00
2,550.00
+4.55%
365,800
1.29
Mar 31, 2026
2,446.00
2,484.00
2,434.00
2,439.00
2,439.00
+0.29%
224,300
0.80
Mar 30, 2026
2,410.00
2,456.00
2,406.00
2,432.00
2,432.00
-2.88%
463,300
1.70
Mar 27, 2026
2,477.00
2,511.00
2,472.00
2,504.00
2,504.00
+1.75%
210,300
0.77
Mar 26, 2026
2,477.00
2,478.00
2,426.00
2,461.00
2,461.00
+0.20%
288,500
1.05
Mar 25, 2026
2,527.00
2,528.00
2,429.00
2,456.00
2,456.00
-2.85%
525,800
1.94
Mar 24, 2026
2,514.00
2,548.00
2,497.00
2,528.00
2,528.00
+0.56%
415,800
1.57
Mar 23, 2026
2,504.00
2,546.00
2,483.00
2,514.00
2,514.00
-0.83%
453,900
1.74
Mar 20, 2026
2,535.00
2,603.00
2,535.00
2,535.00
2,535.00
0.00%
0
0.00
Mar 19, 2026
2,597.00
2,603.00
2,535.00
2,535.00
2,535.00
-3.10%
377,000
1.45
Mar 18, 2026
2,599.00
2,617.00
2,584.00
2,616.00
2,616.00
+0.65%
205,400
0.79
Mar 17, 2026
2,577.00
2,613.00
2,574.00
2,599.00
2,599.00
+0.62%
240,100
0.93
Mar 16, 2026
2,624.00
2,627.00
2,580.00
2,583.00
2,583.00
-0.69%
192,800
0.75
Mar 13, 2026
2,553.00
2,629.00
2,552.00
2,601.00
2,601.00
+1.88%
339,400
1.34
Mar 12, 2026
2,538.00
2,561.00
2,520.00
2,553.00
2,553.00
-0.43%
258,100
1.02
Mar 11, 2026
2,536.00
2,613.00
2,536.00
2,564.00
2,564.00
+1.10%
257,900
1.03
Mar 10, 2026
2,547.00
2,555.00
2,509.00
2,536.00
2,536.00
+0.40%
439,200
1.78
Mar 09, 2026
2,512.00
2,551.00
2,499.00
2,526.00
2,526.00
-1.02%
364,300
1.51
Mar 06, 2026
2,518.00
2,572.00
2,518.00
2,552.00
2,552.00
+1.35%
270,500
1.13
Mar 05, 2026
2,591.00
2,598.00
2,501.00
2,518.00
2,518.00
-1.99%
474,100
2.02
Mar 04, 2026
2,608.00
2,638.00
2,560.00
2,569.00
2,569.00
-1.57%
405,200
1.75
Mar 03, 2026
2,639.00
2,700.00
2,607.00
2,610.00
2,610.00
-0.08%
597,100
2.63
Mar 02, 2026
2,569.00
2,618.00
2,555.00
2,612.00
2,612.00
+1.67%
549,600
2.49
Feb 27, 2026
2,529.00
2,583.00
2,499.00
2,569.00
2,569.00
+2.55%
362,600
1.67
Feb 26, 2026
2,601.00
2,601.00
2,493.00
2,505.00
2,505.00
-3.51%
441,400
2.07
Feb 25, 2026
2,525.00
2,634.00
2,525.00
2,596.00
2,596.00
+3.43%
514,600
2.49
Feb 24, 2026
2,521.00
2,539.00
2,497.00
2,510.00
2,510.00
+1.09%
390,800
1.93
Feb 23, 2026
2,483.00
2,525.00
2,404.00
2,483.00
2,483.00
0.00%
0
0.00
Feb 20, 2026
2,430.00
2,525.00
2,404.00
2,483.00
2,483.00
+0.81%
438,700
2.18
Feb 19, 2026
2,424.00
2,471.00
2,387.00
2,463.00
2,463.00
+2.37%
312,300
1.59
Rows: