Education
About Us
Working with TipRanks
Follow Us
Gungho Online Entertainment Inc (JP:3765)
:3765
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
2,438.00
2,450.00
2,425.00
2,431.00
2,431.00
-1.26%
109,200
0.60
Dec 15, 2025
2,447.00
2,507.00
2,444.00
2,462.00
2,462.00
+1.03%
201,700
1.12
Dec 12, 2025
2,458.00
2,463.00
2,436.00
2,437.00
2,437.00
+0.21%
124,100
0.69
Dec 11, 2025
2,439.00
2,462.00
2,409.00
2,432.00
2,432.00
-0.65%
123,100
0.68
Dec 10, 2025
2,463.00
2,470.00
2,440.00
2,448.00
2,448.00
-0.73%
108,200
0.60
Dec 09, 2025
2,465.00
2,476.00
2,442.00
2,466.00
2,466.00
+0.49%
137,700
0.77
Dec 08, 2025
2,450.00
2,473.00
2,442.00
2,454.00
2,454.00
+0.12%
129,600
0.72
Dec 05, 2025
2,513.00
2,522.00
2,439.00
2,451.00
2,451.00
-2.62%
255,400
1.44
Dec 04, 2025
2,467.00
2,533.00
2,458.00
2,517.00
2,517.00
+2.23%
271,700
1.55
Dec 03, 2025
2,452.00
2,478.00
2,439.00
2,462.00
2,462.00
-0.28%
175,700
1.01
Dec 02, 2025
2,438.00
2,473.00
2,424.00
2,469.00
2,469.00
+1.73%
148,900
0.85
Dec 01, 2025
2,470.00
2,486.00
2,427.00
2,427.00
2,427.00
-1.94%
144,000
0.82
Nov 28, 2025
2,462.00
2,488.00
2,462.00
2,475.00
2,475.00
+0.61%
123,000
0.69
Nov 27, 2025
2,456.00
2,489.00
2,449.00
2,460.00
2,460.00
+0.20%
121,400
0.68
Nov 26, 2025
2,426.00
2,465.00
2,403.00
2,455.00
2,455.00
+1.66%
184,600
1.04
Nov 25, 2025
2,439.00
2,443.00
2,411.00
2,415.00
2,415.00
-1.43%
201,500
1.14
Nov 21, 2025
2,383.00
2,451.00
2,383.00
2,450.00
2,450.00
+2.81%
224,900
1.29
Nov 20, 2025
2,381.00
2,405.00
2,374.00
2,383.00
2,383.00
+0.13%
175,100
0.99
Nov 19, 2025
2,390.00
2,425.00
2,374.00
2,380.00
2,380.00
-0.13%
274,900
1.56
Nov 18, 2025
2,405.00
2,417.00
2,365.00
2,383.00
2,383.00
-1.49%
218,400
1.24
Nov 17, 2025
2,442.00
2,458.00
2,417.00
2,419.00
2,419.00
-1.35%
198,500
1.12
Nov 14, 2025
2,495.00
2,502.00
2,431.00
2,452.00
2,452.00
-2.39%
284,700
1.60
Nov 13, 2025
2,512.00
2,527.00
2,506.00
2,512.00
2,512.00
-0.20%
169,800
0.92
Nov 12, 2025
2,493.00
2,539.00
2,476.00
2,517.00
2,517.00
+2.28%
211,100
1.14
Nov 11, 2025
2,432.00
2,474.00
2,387.00
2,461.00
2,461.00
-0.28%
307,000
1.68
Nov 10, 2025
2,488.00
2,527.00
2,415.00
2,468.00
2,468.00
-4.01%
448,700
2.52
Nov 07, 2025
2,503.00
2,571.00
2,502.00
2,571.00
2,571.00
+2.47%
292,600
1.66
Nov 06, 2025
2,598.00
2,606.00
2,509.00
2,509.00
2,509.00
-3.72%
293,200
1.65
Nov 05, 2025
2,616.00
2,636.00
2,574.00
2,606.00
2,606.00
-0.76%
235,700
1.34
Nov 04, 2025
2,615.00
2,655.00
2,608.00
2,626.00
2,626.00
+0.69%
235,000
1.35
Oct 31, 2025
2,638.00
2,657.00
2,591.00
2,608.00
2,608.00
-0.51%
227,600
1.26
Oct 30, 2025
2,604.00
2,635.00
2,602.00
2,621.50
2,621.50
+0.11%
229,500
1.28
Oct 29, 2025
2,621.00
2,638.00
2,613.00
2,618.50
2,618.50
+0.11%
127,100
0.70
Oct 28, 2025
2,611.00
2,629.50
2,602.50
2,615.50
2,615.50
-1.12%
139,600
0.77
Oct 27, 2025
2,635.00
2,654.50
2,631.00
2,645.00
2,645.00
+1.34%
156,100
0.85
Oct 24, 2025
2,616.00
2,627.50
2,605.00
2,610.00
2,610.00
-0.82%
134,800
0.72
Oct 23, 2025
2,610.00
2,635.50
2,605.00
2,631.50
2,631.50
+1.02%
140,100
0.75
Oct 22, 2025
2,606.00
2,628.00
2,605.00
2,605.00
2,605.00
+0.52%
83,000
0.44
Oct 21, 2025
2,579.00
2,618.00
2,560.50
2,591.50
2,591.50
+0.12%
173,800
0.94
Oct 20, 2025
2,566.00
2,595.00
2,551.00
2,588.50
2,588.50
+2.88%
122,700
0.66
Oct 17, 2025
2,564.50
2,568.50
2,510.00
2,516.00
2,516.00
-1.89%
142,800
0.77
Oct 16, 2025
2,588.00
2,614.50
2,558.50
2,564.50
2,564.50
-1.00%
95,100
0.51
Oct 15, 2025
2,595.00
2,606.00
2,578.50
2,590.50
2,590.50
+1.13%
106,300
0.57
Oct 14, 2025
2,574.00
2,604.00
2,543.00
2,561.50
2,561.50
-2.21%
171,400
0.91
Oct 10, 2025
2,656.00
2,665.00
2,619.50
2,619.50
2,619.50
-2.20%
144,000
0.76
Oct 09, 2025
2,677.50
2,712.00
2,657.50
2,678.50
2,678.50
-0.59%
157,600
0.81
Oct 08, 2025
2,719.00
2,734.00
2,688.50
2,694.50
2,694.50
-0.90%
99,700
0.51
Oct 07, 2025
2,685.00
2,721.50
2,669.50
2,719.00
2,719.00
+0.89%
174,200
0.90
Oct 06, 2025
2,719.00
2,730.50
2,664.50
2,695.00
2,695.00
+0.97%
165,400
0.85
Oct 03, 2025
2,659.50
2,684.50
2,657.50
2,669.00
2,669.00
+0.36%
92,800
0.47
Rows: