Education
About Us
Working with TipRanks
Follow Us
Gungho Online Entertainment Inc (JP:3765)
:3765
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2,613.00
2,635.00
2,600.00
2,604.00
2,604.00
0.00%
161,800
0.90
Feb 04, 2026
2,602.00
2,635.00
2,587.00
2,604.00
2,604.00
-1.06%
198,600
1.09
Feb 03, 2026
2,604.00
2,646.00
2,600.00
2,632.00
2,632.00
+1.23%
143,800
0.78
Feb 02, 2026
2,632.00
2,647.00
2,600.00
2,600.00
2,600.00
-0.95%
229,700
1.24
Jan 30, 2026
2,615.00
2,642.00
2,615.00
2,625.00
2,625.00
+0.77%
182,500
0.98
Jan 29, 2026
2,590.00
2,621.00
2,584.00
2,605.00
2,605.00
-0.19%
178,500
0.98
Jan 28, 2026
2,600.00
2,627.00
2,587.00
2,610.00
2,610.00
-0.42%
156,000
0.85
Jan 27, 2026
2,616.00
2,660.00
2,602.00
2,621.00
2,621.00
+0.19%
164,800
0.89
Jan 26, 2026
2,605.00
2,633.00
2,600.00
2,616.00
2,616.00
-0.72%
154,700
0.84
Jan 23, 2026
2,604.00
2,656.00
2,599.00
2,635.00
2,635.00
+1.58%
173,100
0.94
Jan 22, 2026
2,600.00
2,615.00
2,583.00
2,594.00
2,594.00
-0.31%
200,600
1.10
Jan 21, 2026
2,592.00
2,613.00
2,571.00
2,602.00
2,602.00
-0.12%
232,300
1.28
Jan 20, 2026
2,588.00
2,636.00
2,587.00
2,605.00
2,605.00
+0.66%
142,400
0.78
Jan 19, 2026
2,586.00
2,611.00
2,586.00
2,588.00
2,588.00
-0.04%
131,200
0.73
Jan 16, 2026
2,603.00
2,617.00
2,570.00
2,589.00
2,589.00
-0.69%
168,900
0.93
Jan 15, 2026
2,613.00
2,633.00
2,592.00
2,607.00
2,607.00
-0.65%
218,300
1.22
Jan 14, 2026
2,605.00
2,653.00
2,581.00
2,624.00
2,624.00
+0.61%
261,800
1.48
Jan 13, 2026
2,648.00
2,720.00
2,593.00
2,608.00
2,608.00
+0.85%
414,900
2.41
Jan 12, 2026
2,586.00
2,599.00
2,556.00
2,586.00
2,586.00
0.00%
0
0.00
Jan 09, 2026
2,560.00
2,599.00
2,556.00
2,586.00
2,586.00
+2.25%
225,800
1.30
Jan 08, 2026
2,511.00
2,542.00
2,501.00
2,529.00
2,529.00
0.00%
138,000
0.81
Jan 07, 2026
2,547.00
2,554.00
2,512.00
2,529.00
2,529.00
-0.43%
150,000
0.88
Jan 06, 2026
2,545.00
2,554.00
2,522.00
2,540.00
2,540.00
+0.79%
174,600
1.02
Jan 05, 2026
2,515.00
2,550.00
2,502.00
2,520.00
2,520.00
+0.12%
233,800
1.39
Jan 02, 2026
2,517.00
2,568.00
2,508.00
2,517.00
2,517.00
0.00%
0
0.00
Jan 01, 2026
2,517.00
2,568.00
2,508.00
2,517.00
2,517.00
0.00%
0
0.00
Dec 31, 2025
2,517.00
2,568.00
2,508.00
2,517.00
2,517.00
0.00%
0
0.00
Dec 30, 2025
2,560.00
2,568.00
2,508.00
2,517.00
2,517.00
-0.91%
234,100
1.34
Dec 29, 2025
2,517.00
2,567.00
2,504.00
2,540.00
2,540.00
+2.96%
408,400
2.39
Dec 26, 2025
2,471.00
2,536.00
2,462.00
2,527.00
2,467.00
+2.68%
303,300
1.80
Dec 25, 2025
2,460.00
2,468.00
2,446.00
2,461.00
2,402.57
+0.53%
104,700
0.62
Dec 24, 2025
2,427.00
2,455.00
2,418.00
2,448.00
2,389.88
+0.87%
176,900
1.05
Dec 23, 2025
2,418.00
2,438.00
2,412.00
2,427.00
2,369.37
+0.04%
158,800
0.93
Dec 22, 2025
2,428.00
2,440.00
2,417.00
2,426.00
2,368.40
-0.08%
160,200
0.93
Dec 19, 2025
2,412.00
2,436.00
2,408.00
2,428.00
2,370.35
+0.37%
179,700
1.06
Dec 18, 2025
2,419.00
2,435.00
2,391.00
2,419.00
2,361.56
+0.25%
166,500
0.98
Dec 17, 2025
2,418.00
2,436.00
2,406.00
2,413.00
2,355.71
-0.74%
135,000
0.78
Dec 16, 2025
2,438.00
2,450.00
2,425.00
2,431.00
2,373.28
-1.26%
109,200
0.63
Dec 15, 2025
2,447.00
2,507.00
2,444.00
2,462.00
2,403.54
+1.03%
201,700
1.17
Dec 12, 2025
2,458.00
2,463.00
2,436.00
2,437.00
2,379.14
+0.21%
124,100
0.72
Dec 11, 2025
2,439.00
2,462.00
2,409.00
2,432.00
2,374.26
-0.65%
123,100
0.72
Dec 10, 2025
2,463.00
2,470.00
2,440.00
2,448.00
2,389.88
-0.73%
108,200
0.63
Dec 09, 2025
2,465.00
2,476.00
2,442.00
2,466.00
2,407.45
+0.49%
137,700
0.81
Dec 08, 2025
2,450.00
2,473.00
2,442.00
2,454.00
2,395.73
+0.12%
129,600
0.76
Dec 05, 2025
2,513.00
2,522.00
2,439.00
2,451.00
2,392.80
-2.62%
255,400
1.52
Dec 04, 2025
2,467.00
2,533.00
2,458.00
2,517.00
2,457.24
+2.23%
271,700
1.64
Dec 03, 2025
2,452.00
2,478.00
2,439.00
2,462.00
2,403.54
-0.28%
175,700
1.07
Dec 02, 2025
2,438.00
2,473.00
2,424.00
2,469.00
2,410.38
+1.73%
148,900
0.91
Dec 01, 2025
2,470.00
2,486.00
2,427.00
2,427.00
2,369.37
-1.94%
144,000
0.88
Nov 28, 2025
2,462.00
2,488.00
2,462.00
2,475.00
2,416.23
+0.61%
123,000
0.75
Rows: