Education
About Us
Working with TipRanks
Follow Us
Gungho Online Entertainment Inc (JP:3765)
:3765
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,560.00
2,599.00
2,556.00
2,586.00
2,586.00
+2.25%
225,800
1.30
Jan 08, 2026
2,511.00
2,542.00
2,501.00
2,529.00
2,529.00
0.00%
138,000
0.81
Jan 07, 2026
2,547.00
2,554.00
2,512.00
2,529.00
2,529.00
-0.43%
150,000
0.88
Jan 06, 2026
2,545.00
2,554.00
2,522.00
2,540.00
2,540.00
+0.79%
174,600
1.02
Jan 05, 2026
2,515.00
2,550.00
2,502.00
2,520.00
2,520.00
+0.12%
233,800
1.39
Jan 02, 2026
2,517.00
2,568.00
2,508.00
2,517.00
2,517.00
0.00%
0
0.00
Jan 01, 2026
2,517.00
2,568.00
2,508.00
2,517.00
2,517.00
0.00%
0
0.00
Dec 31, 2025
2,517.00
2,568.00
2,508.00
2,517.00
2,517.00
0.00%
0
0.00
Dec 30, 2025
2,560.00
2,568.00
2,508.00
2,517.00
2,517.00
-0.91%
234,100
1.34
Dec 29, 2025
2,517.00
2,567.00
2,504.00
2,540.00
2,540.00
+2.96%
408,400
2.39
Dec 26, 2025
2,471.00
2,536.00
2,462.00
2,527.00
2,467.00
+2.68%
303,300
1.80
Dec 25, 2025
2,460.00
2,468.00
2,446.00
2,461.00
2,402.57
+0.53%
104,700
0.62
Dec 24, 2025
2,427.00
2,455.00
2,418.00
2,448.00
2,389.88
+0.87%
176,900
1.05
Dec 23, 2025
2,418.00
2,438.00
2,412.00
2,427.00
2,369.37
+0.04%
158,800
0.93
Dec 22, 2025
2,428.00
2,440.00
2,417.00
2,426.00
2,368.40
-0.08%
160,200
0.93
Dec 19, 2025
2,412.00
2,436.00
2,408.00
2,428.00
2,370.35
+0.37%
179,700
1.06
Dec 18, 2025
2,419.00
2,435.00
2,391.00
2,419.00
2,361.56
+0.25%
166,500
0.98
Dec 17, 2025
2,418.00
2,436.00
2,406.00
2,413.00
2,355.71
-0.74%
135,000
0.78
Dec 16, 2025
2,438.00
2,450.00
2,425.00
2,431.00
2,373.28
-1.26%
109,200
0.63
Dec 15, 2025
2,447.00
2,507.00
2,444.00
2,462.00
2,403.54
+1.03%
201,700
1.17
Dec 12, 2025
2,458.00
2,463.00
2,436.00
2,437.00
2,379.14
+0.21%
124,100
0.72
Dec 11, 2025
2,439.00
2,462.00
2,409.00
2,432.00
2,374.26
-0.65%
123,100
0.72
Dec 10, 2025
2,463.00
2,470.00
2,440.00
2,448.00
2,389.88
-0.73%
108,200
0.63
Dec 09, 2025
2,465.00
2,476.00
2,442.00
2,466.00
2,407.45
+0.49%
137,700
0.81
Dec 08, 2025
2,450.00
2,473.00
2,442.00
2,454.00
2,395.73
+0.12%
129,600
0.76
Dec 05, 2025
2,513.00
2,522.00
2,439.00
2,451.00
2,392.80
-2.62%
255,400
1.52
Dec 04, 2025
2,467.00
2,533.00
2,458.00
2,517.00
2,457.24
+2.23%
271,700
1.64
Dec 03, 2025
2,452.00
2,478.00
2,439.00
2,462.00
2,403.54
-0.28%
175,700
1.07
Dec 02, 2025
2,438.00
2,473.00
2,424.00
2,469.00
2,410.38
+1.73%
148,900
0.91
Dec 01, 2025
2,470.00
2,486.00
2,427.00
2,427.00
2,369.37
-1.94%
144,000
0.88
Nov 28, 2025
2,462.00
2,488.00
2,462.00
2,475.00
2,416.23
+0.61%
123,000
0.75
Nov 27, 2025
2,456.00
2,489.00
2,449.00
2,460.00
2,401.59
+0.20%
121,400
0.74
Nov 26, 2025
2,426.00
2,465.00
2,403.00
2,455.00
2,396.71
+1.66%
184,600
1.13
Nov 25, 2025
2,439.00
2,443.00
2,411.00
2,415.00
2,357.66
-1.43%
201,500
1.24
Nov 24, 2025
2,450.00
2,451.00
2,383.00
2,450.00
2,391.83
0.00%
0
0.00
Nov 21, 2025
2,383.00
2,451.00
2,383.00
2,450.00
2,391.83
+2.81%
224,900
1.35
Nov 20, 2025
2,381.00
2,405.00
2,374.00
2,383.00
2,326.42
+0.13%
175,100
1.06
Nov 19, 2025
2,390.00
2,425.00
2,374.00
2,380.00
2,323.49
-0.13%
274,900
1.68
Nov 18, 2025
2,405.00
2,417.00
2,365.00
2,383.00
2,326.42
-1.49%
218,400
1.35
Nov 17, 2025
2,442.00
2,458.00
2,417.00
2,419.00
2,361.56
-1.35%
198,500
1.23
Nov 14, 2025
2,495.00
2,502.00
2,431.00
2,452.00
2,393.78
-2.39%
284,700
1.77
Nov 13, 2025
2,512.00
2,527.00
2,506.00
2,512.00
2,452.36
-0.20%
169,800
1.05
Nov 12, 2025
2,493.00
2,539.00
2,476.00
2,517.00
2,457.24
+2.28%
211,100
1.30
Nov 11, 2025
2,432.00
2,474.00
2,387.00
2,461.00
2,402.57
-0.28%
307,000
1.90
Nov 10, 2025
2,488.00
2,527.00
2,415.00
2,468.00
2,409.40
-4.01%
448,700
2.80
Nov 07, 2025
2,503.00
2,571.00
2,502.00
2,571.00
2,509.96
+2.47%
292,600
1.78
Nov 06, 2025
2,598.00
2,606.00
2,509.00
2,509.00
2,449.43
-3.72%
293,200
1.84
Nov 05, 2025
2,616.00
2,636.00
2,574.00
2,606.00
2,544.12
-0.76%
235,700
1.48
Nov 04, 2025
2,615.00
2,655.00
2,608.00
2,626.00
2,563.65
+0.69%
235,000
1.48
Nov 03, 2025
2,608.00
2,657.00
2,591.00
2,608.00
2,546.08
0.00%
0
0.00
Rows: