Education
About Us
Working with TipRanks
Follow Us
Gungho Online Entertainment Inc (JP:3765)
:3765
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,577.00
2,613.00
2,574.00
2,599.00
2,599.00
+0.62%
240,100
0.93
Mar 16, 2026
2,624.00
2,627.00
2,580.00
2,583.00
2,583.00
-0.69%
192,800
0.75
Mar 13, 2026
2,553.00
2,629.00
2,552.00
2,601.00
2,601.00
+1.88%
339,400
1.34
Mar 12, 2026
2,538.00
2,561.00
2,520.00
2,553.00
2,553.00
-0.43%
258,100
1.02
Mar 11, 2026
2,536.00
2,613.00
2,536.00
2,564.00
2,564.00
+1.10%
257,900
1.03
Mar 10, 2026
2,547.00
2,555.00
2,509.00
2,536.00
2,536.00
+0.40%
439,200
1.78
Mar 09, 2026
2,512.00
2,551.00
2,499.00
2,526.00
2,526.00
-1.02%
364,300
1.51
Mar 06, 2026
2,518.00
2,572.00
2,518.00
2,552.00
2,552.00
+1.35%
270,500
1.13
Mar 05, 2026
2,591.00
2,598.00
2,501.00
2,518.00
2,518.00
-1.99%
474,100
2.02
Mar 04, 2026
2,608.00
2,638.00
2,560.00
2,569.00
2,569.00
-1.57%
405,200
1.75
Mar 03, 2026
2,639.00
2,700.00
2,607.00
2,610.00
2,610.00
-0.08%
597,100
2.63
Mar 02, 2026
2,569.00
2,618.00
2,555.00
2,612.00
2,612.00
+1.67%
549,600
2.49
Feb 27, 2026
2,529.00
2,583.00
2,499.00
2,569.00
2,569.00
+2.55%
362,600
1.67
Feb 26, 2026
2,601.00
2,601.00
2,493.00
2,505.00
2,505.00
-3.51%
441,400
2.07
Feb 25, 2026
2,525.00
2,634.00
2,525.00
2,596.00
2,596.00
+3.43%
514,600
2.49
Feb 24, 2026
2,521.00
2,539.00
2,497.00
2,510.00
2,510.00
+1.09%
390,800
1.93
Feb 23, 2026
2,483.00
2,525.00
2,404.00
2,483.00
2,483.00
0.00%
0
0.00
Feb 20, 2026
2,430.00
2,525.00
2,404.00
2,483.00
2,483.00
+0.81%
438,700
2.18
Feb 19, 2026
2,424.00
2,471.00
2,387.00
2,463.00
2,463.00
+2.37%
312,300
1.59
Feb 18, 2026
2,457.00
2,492.00
2,401.00
2,406.00
2,406.00
-2.08%
452,200
2.34
Feb 17, 2026
2,500.00
2,514.00
2,418.00
2,457.00
2,457.00
-1.72%
575,400
3.08
Feb 16, 2026
2,630.00
2,630.00
2,430.00
2,500.00
2,500.00
-3.40%
920,700
5.22
Feb 13, 2026
2,600.00
2,618.00
2,576.00
2,588.00
2,588.00
-0.46%
444,000
2.57
Feb 12, 2026
2,640.00
2,653.00
2,599.00
2,600.00
2,600.00
-1.40%
232,600
1.35
Feb 11, 2026
2,637.00
2,667.00
2,614.00
2,637.00
2,637.00
0.00%
0
0.00
Feb 10, 2026
2,629.00
2,667.00
2,614.00
2,637.00
2,637.00
+1.00%
190,300
1.08
Feb 09, 2026
2,634.00
2,647.00
2,607.00
2,611.00
2,611.00
+1.24%
228,400
1.30
Feb 06, 2026
2,600.00
2,612.00
2,544.00
2,579.00
2,579.00
-0.96%
318,700
1.81
Feb 05, 2026
2,613.00
2,635.00
2,600.00
2,604.00
2,604.00
0.00%
161,800
0.90
Feb 04, 2026
2,602.00
2,635.00
2,587.00
2,604.00
2,604.00
-1.06%
198,600
1.09
Feb 03, 2026
2,604.00
2,646.00
2,600.00
2,632.00
2,632.00
+1.23%
143,800
0.78
Feb 02, 2026
2,632.00
2,647.00
2,600.00
2,600.00
2,600.00
-0.95%
229,700
1.24
Jan 30, 2026
2,615.00
2,642.00
2,615.00
2,625.00
2,625.00
+0.77%
182,500
0.98
Jan 29, 2026
2,590.00
2,621.00
2,584.00
2,605.00
2,605.00
-0.19%
178,500
0.98
Jan 28, 2026
2,600.00
2,627.00
2,587.00
2,610.00
2,610.00
-0.42%
156,000
0.85
Jan 27, 2026
2,616.00
2,660.00
2,602.00
2,621.00
2,621.00
+0.19%
164,800
0.89
Jan 26, 2026
2,605.00
2,633.00
2,600.00
2,616.00
2,616.00
-0.72%
154,700
0.84
Jan 23, 2026
2,604.00
2,656.00
2,599.00
2,635.00
2,635.00
+1.58%
173,100
0.94
Jan 22, 2026
2,600.00
2,615.00
2,583.00
2,594.00
2,594.00
-0.31%
200,600
1.10
Jan 21, 2026
2,592.00
2,613.00
2,571.00
2,602.00
2,602.00
-0.12%
232,300
1.28
Jan 20, 2026
2,588.00
2,636.00
2,587.00
2,605.00
2,605.00
+0.66%
142,400
0.78
Jan 19, 2026
2,586.00
2,611.00
2,586.00
2,588.00
2,588.00
-0.04%
131,200
0.73
Jan 16, 2026
2,603.00
2,617.00
2,570.00
2,589.00
2,589.00
-0.69%
168,900
0.93
Jan 15, 2026
2,613.00
2,633.00
2,592.00
2,607.00
2,607.00
-0.65%
218,300
1.22
Jan 14, 2026
2,605.00
2,653.00
2,581.00
2,624.00
2,624.00
+0.61%
261,800
1.48
Jan 13, 2026
2,648.00
2,720.00
2,593.00
2,608.00
2,608.00
+0.85%
414,900
2.41
Jan 12, 2026
2,586.00
2,599.00
2,556.00
2,586.00
2,586.00
0.00%
0
0.00
Jan 09, 2026
2,560.00
2,599.00
2,556.00
2,586.00
2,586.00
+2.25%
225,800
1.30
Jan 08, 2026
2,511.00
2,542.00
2,501.00
2,529.00
2,529.00
0.00%
138,000
0.81
Jan 07, 2026
2,547.00
2,554.00
2,512.00
2,529.00
2,529.00
-0.43%
150,000
0.88
Rows: