Education
About Us
Working with TipRanks
Follow Us
Pro-Ship Incorporated (JP:3763)
:3763
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,606.00
1,648.00
1,606.00
1,638.00
1,638.00
+1.36%
27,800
0.44
Dec 18, 2025
1,618.00
1,639.00
1,611.00
1,616.00
1,616.00
+0.06%
54,100
0.85
Dec 17, 2025
1,599.00
1,619.00
1,582.00
1,615.00
1,615.00
+2.09%
34,900
0.54
Dec 16, 2025
1,617.00
1,617.00
1,581.00
1,582.00
1,582.00
-2.16%
39,900
0.62
Dec 15, 2025
1,555.00
1,629.00
1,550.00
1,617.00
1,617.00
+3.65%
52,000
0.80
Dec 12, 2025
1,568.00
1,581.00
1,555.00
1,560.00
1,560.00
+0.13%
31,800
0.49
Dec 11, 2025
1,629.00
1,640.00
1,544.00
1,558.00
1,558.00
-4.42%
94,700
1.46
Dec 10, 2025
1,629.00
1,662.00
1,625.00
1,630.00
1,630.00
0.00%
41,500
0.63
Dec 09, 2025
1,612.00
1,630.00
1,600.00
1,630.00
1,630.00
+1.05%
27,200
0.41
Dec 08, 2025
1,600.00
1,628.00
1,600.00
1,613.00
1,613.00
+0.88%
30,800
0.46
Dec 05, 2025
1,619.00
1,630.00
1,599.00
1,599.00
1,599.00
-2.02%
25,200
0.37
Dec 04, 2025
1,589.00
1,640.00
1,589.00
1,632.00
1,632.00
+3.23%
64,700
0.96
Dec 03, 2025
1,607.00
1,608.00
1,581.00
1,581.00
1,581.00
-0.94%
49,000
0.72
Dec 02, 2025
1,565.00
1,609.00
1,552.00
1,596.00
1,596.00
+1.27%
43,600
0.63
Dec 01, 2025
1,645.00
1,645.00
1,573.00
1,576.00
1,576.00
-5.00%
60,600
0.86
Nov 28, 2025
1,660.00
1,677.00
1,634.00
1,659.00
1,659.00
-1.07%
43,300
0.61
Nov 27, 2025
1,698.00
1,701.00
1,662.00
1,677.00
1,677.00
-1.53%
64,100
0.91
Nov 26, 2025
1,751.00
1,763.00
1,670.00
1,703.00
1,703.00
-1.67%
70,000
1.00
Nov 25, 2025
1,775.00
1,775.00
1,725.00
1,732.00
1,732.00
-3.56%
42,200
0.60
Nov 21, 2025
1,701.00
1,797.00
1,688.00
1,796.00
1,796.00
+5.77%
80,800
1.16
Nov 20, 2025
1,675.00
1,715.00
1,659.00
1,698.00
1,698.00
+1.68%
46,800
0.66
Nov 19, 2025
1,694.00
1,694.00
1,646.00
1,670.00
1,670.00
-1.42%
73,600
1.05
Nov 18, 2025
1,603.00
1,715.00
1,603.00
1,694.00
1,694.00
+3.10%
146,000
2.11
Nov 17, 2025
1,619.00
1,680.00
1,590.00
1,643.00
1,643.00
+10.27%
212,200
3.15
Nov 14, 2025
1,507.00
1,530.00
1,475.00
1,490.00
1,490.00
-2.30%
85,400
1.25
Nov 13, 2025
1,519.00
1,543.00
1,517.00
1,525.00
1,525.00
-0.26%
41,600
0.58
Nov 12, 2025
1,525.00
1,540.00
1,513.00
1,529.00
1,529.00
+0.72%
42,600
0.59
Nov 11, 2025
1,526.00
1,542.00
1,504.00
1,518.00
1,518.00
-0.39%
30,900
0.43
Nov 10, 2025
1,509.00
1,537.00
1,499.00
1,524.00
1,524.00
+1.67%
49,600
0.69
Nov 07, 2025
1,480.00
1,499.00
1,471.00
1,499.00
1,499.00
+0.87%
35,200
0.48
Nov 06, 2025
1,483.00
1,509.00
1,480.00
1,486.00
1,486.00
-1.13%
28,300
0.38
Nov 05, 2025
1,478.00
1,514.00
1,457.00
1,503.00
1,503.00
+0.20%
56,500
0.75
Nov 04, 2025
1,463.00
1,507.00
1,458.00
1,500.00
1,500.00
+0.47%
32,400
0.43
Oct 31, 2025
1,487.00
1,517.00
1,487.00
1,493.00
1,493.00
+0.47%
38,000
0.50
Oct 30, 2025
1,471.00
1,517.00
1,471.00
1,486.00
1,486.00
-0.40%
162,400
2.14
Oct 29, 2025
1,519.00
1,525.00
1,455.00
1,492.00
1,492.00
-3.31%
55,000
0.72
Oct 28, 2025
1,608.00
1,613.00
1,540.00
1,543.00
1,543.00
-4.99%
66,200
0.86
Oct 27, 2025
1,635.00
1,661.00
1,618.00
1,624.00
1,624.00
-0.67%
38,400
0.50
Oct 24, 2025
1,625.00
1,654.00
1,604.00
1,635.00
1,635.00
+0.62%
65,300
0.84
Oct 23, 2025
1,543.00
1,664.00
1,543.00
1,625.00
1,625.00
+4.17%
79,900
1.02
Oct 22, 2025
1,539.00
1,572.00
1,532.00
1,560.00
1,560.00
+2.16%
73,000
0.93
Oct 21, 2025
1,535.00
1,547.00
1,510.00
1,527.00
1,527.00
-1.23%
57,000
0.72
Oct 20, 2025
1,502.00
1,553.00
1,500.00
1,546.00
1,546.00
+3.34%
84,000
1.07
Oct 17, 2025
1,472.00
1,505.00
1,460.00
1,496.00
1,496.00
-0.86%
105,500
1.36
Oct 16, 2025
1,481.00
1,520.00
1,479.00
1,509.00
1,509.00
+1.00%
62,400
0.80
Oct 15, 2025
1,482.00
1,500.00
1,473.00
1,494.00
1,494.00
+0.81%
54,700
0.69
Oct 14, 2025
1,465.00
1,490.00
1,439.00
1,482.00
1,482.00
-1.20%
82,900
1.03
Oct 10, 2025
1,475.00
1,514.00
1,469.00
1,500.00
1,500.00
+0.33%
54,500
0.67
Oct 09, 2025
1,544.00
1,544.00
1,485.00
1,495.00
1,495.00
-3.17%
97,600
1.20
Oct 08, 2025
1,533.00
1,575.00
1,533.00
1,544.00
1,544.00
+0.72%
53,100
0.65
Rows: