Pro-Ship Incorporated (JP:3763)
:3763
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,360.00
1,361.00
1,341.00
1,358.00
1,358.00
+1.12%
71,700
0.94
Apr 07, 2026
1,336.00
1,347.00
1,322.00
1,343.00
1,343.00
+0.98%
86,200
1.13
Apr 06, 2026
1,386.00
1,391.00
1,330.00
1,330.00
1,330.00
-4.59%
70,300
0.92
Apr 03, 2026
1,387.00
1,426.00
1,385.00
1,394.00
1,394.00
+0.50%
29,800
0.39
Apr 02, 2026
1,415.00
1,423.00
1,382.00
1,387.00
1,387.00
-2.53%
45,200
0.59
Apr 01, 2026
1,397.00
1,431.00
1,397.00
1,423.00
1,423.00
+3.72%
39,500
0.52
Mar 31, 2026
1,391.00
1,422.00
1,372.00
1,372.00
1,372.00
-2.83%
45,400
0.60
Mar 30, 2026
1,425.00
1,429.00
1,395.00
1,412.00
1,412.00
-3.09%
93,700
1.27
Mar 27, 2026
1,447.00
1,497.00
1,428.00
1,497.00
1,457.00
+3.03%
104,400
1.43
Mar 26, 2026
1,456.00
1,469.00
1,431.00
1,453.00
1,414.18
-1.82%
83,400
1.15
Mar 25, 2026
1,483.00
1,508.00
1,469.00
1,480.00
1,440.45
-0.13%
66,600
0.93
Mar 24, 2026
1,508.00
1,525.00
1,471.00
1,482.00
1,442.40
+0.68%
90,300
1.27
Mar 23, 2026
1,524.00
1,524.00
1,468.00
1,472.00
1,432.67
-3.79%
135,000
1.93
Mar 20, 2026
1,530.00
1,560.00
1,492.00
1,530.00
1,489.12
0.00%
0
0.00
Mar 19, 2026
1,557.00
1,560.00
1,492.00
1,530.00
1,489.12
-3.95%
116,600
1.68
Mar 18, 2026
1,575.00
1,593.00
1,556.00
1,593.00
1,550.43
+0.19%
84,900
1.24
Mar 17, 2026
1,575.00
1,590.00
1,562.00
1,590.00
1,547.52
+2.45%
64,199
0.94
Mar 16, 2026
1,516.00
1,566.00
1,516.00
1,552.00
1,510.53
+3.05%
121,200
1.81
Mar 13, 2026
1,474.00
1,532.00
1,468.00
1,506.00
1,465.76
+0.94%
83,100
1.26
Mar 12, 2026
1,489.00
1,503.00
1,466.00
1,492.00
1,452.13
-1.52%
95,900
1.46
Mar 11, 2026
1,482.00
1,533.00
1,477.00
1,515.00
1,474.52
+2.50%
73,600
1.14
Mar 10, 2026
1,476.00
1,490.00
1,456.00
1,478.00
1,438.51
+0.34%
84,200
1.30
Mar 09, 2026
1,413.00
1,486.00
1,411.00
1,473.00
1,433.64
-1.21%
117,300
1.84
Mar 06, 2026
1,463.00
1,491.00
1,443.00
1,491.00
1,451.16
+1.84%
97,900
1.56
Mar 05, 2026
1,473.00
1,478.00
1,430.00
1,464.00
1,424.88
+2.31%
98,800
1.60
Mar 04, 2026
1,446.00
1,465.00
1,410.00
1,431.00
1,392.76
-1.31%
114,100
1.90
Mar 03, 2026
1,444.00
1,473.00
1,430.00
1,450.00
1,411.26
-0.96%
90,700
1.52
Mar 02, 2026
1,475.00
1,484.00
1,452.00
1,464.00
1,424.88
-1.75%
108,800
1.85
Feb 27, 2026
1,473.00
1,500.00
1,462.00
1,490.00
1,450.19
+3.76%
89,000
1.53
Feb 26, 2026
1,433.00
1,457.00
1,410.00
1,436.00
1,397.63
+3.38%
105,500
1.84
Feb 25, 2026
1,405.00
1,417.00
1,375.00
1,389.00
1,351.89
-0.64%
126,700
2.26
Feb 24, 2026
1,413.00
1,419.00
1,390.00
1,398.00
1,360.65
-2.10%
87,700
1.58
Feb 23, 2026
1,428.00
1,458.00
1,428.00
1,428.00
1,389.84
0.00%
0
0.00
Feb 20, 2026
1,435.00
1,458.00
1,428.00
1,428.00
1,389.84
-0.49%
73,100
1.30
Feb 19, 2026
1,423.00
1,456.00
1,419.00
1,435.00
1,396.66
+0.84%
66,200
1.20
Feb 18, 2026
1,404.00
1,439.00
1,399.00
1,423.00
1,384.98
+1.35%
76,500
1.38
Feb 17, 2026
1,353.00
1,430.00
1,350.00
1,404.00
1,366.49
+3.62%
83,100
1.52
Feb 16, 2026
1,380.00
1,417.00
1,347.00
1,355.00
1,318.79
-3.08%
141,400
2.64
Feb 13, 2026
1,434.00
1,449.00
1,396.00
1,398.00
1,360.65
-2.44%
98,400
1.81
Feb 12, 2026
1,474.00
1,474.00
1,433.00
1,433.00
1,394.71
-1.44%
109,100
1.95
Feb 11, 2026
1,454.00
1,537.00
1,450.00
1,454.00
1,415.15
0.00%
0
0.00
Feb 10, 2026
1,479.00
1,537.00
1,450.00
1,454.00
1,415.15
-0.41%
104,700
1.86
Feb 09, 2026
1,435.00
1,472.00
1,425.00
1,460.00
1,420.99
+0.69%
94,500
1.70
Feb 06, 2026
1,443.00
1,453.00
1,407.00
1,450.00
1,411.26
-1.09%
100,700
1.85
Feb 05, 2026
1,443.00
1,489.00
1,443.00
1,466.00
1,426.83
+1.10%
87,400
1.62
Feb 04, 2026
1,526.00
1,545.00
1,438.00
1,450.00
1,411.26
-6.45%
162,700
3.14
Feb 03, 2026
1,502.00
1,577.00
1,500.00
1,550.00
1,508.58
+1.31%
85,200
1.67
Feb 02, 2026
1,600.00
1,610.00
1,530.00
1,530.00
1,489.12
-4.97%
94,100
1.87
Jan 30, 2026
1,606.00
1,632.00
1,593.00
1,610.00
1,566.98
0.00%
66,400
1.33
Jan 29, 2026
1,630.00
1,632.00
1,588.00
1,610.00
1,566.98
-2.25%
64,900
1.33
Rows: