Education
About Us
Working with TipRanks
Follow Us
Pro-Ship Incorporated (JP:3763)
:3763
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,575.00
1,590.00
1,562.00
1,590.00
1,590.00
+2.45%
64,200
0.94
Mar 16, 2026
1,516.00
1,566.00
1,516.00
1,552.00
1,552.00
+3.05%
121,200
1.81
Mar 13, 2026
1,474.00
1,532.00
1,468.00
1,506.00
1,506.00
+0.94%
83,100
1.26
Mar 12, 2026
1,489.00
1,503.00
1,466.00
1,492.00
1,492.00
-1.52%
95,900
1.46
Mar 11, 2026
1,482.00
1,533.00
1,477.00
1,515.00
1,515.00
+2.50%
73,600
1.14
Mar 10, 2026
1,476.00
1,490.00
1,456.00
1,478.00
1,478.00
+0.34%
84,200
1.30
Mar 09, 2026
1,413.00
1,486.00
1,411.00
1,473.00
1,473.00
-1.21%
117,300
1.84
Mar 06, 2026
1,463.00
1,491.00
1,443.00
1,491.00
1,491.00
+1.84%
97,900
1.56
Mar 05, 2026
1,473.00
1,478.00
1,430.00
1,464.00
1,464.00
+2.31%
98,800
1.60
Mar 04, 2026
1,446.00
1,465.00
1,410.00
1,431.00
1,431.00
-1.31%
114,100
1.90
Mar 03, 2026
1,444.00
1,473.00
1,430.00
1,450.00
1,450.00
-0.96%
90,700
1.52
Mar 02, 2026
1,475.00
1,484.00
1,452.00
1,464.00
1,464.00
-1.74%
108,800
1.85
Feb 27, 2026
1,473.00
1,500.00
1,462.00
1,490.00
1,490.00
+3.76%
89,000
1.53
Feb 26, 2026
1,433.00
1,457.00
1,410.00
1,436.00
1,436.00
+3.38%
105,500
1.84
Feb 25, 2026
1,405.00
1,417.00
1,375.00
1,389.00
1,389.00
-0.64%
126,700
2.26
Feb 24, 2026
1,413.00
1,419.00
1,390.00
1,398.00
1,398.00
-2.10%
87,700
1.58
Feb 23, 2026
1,428.00
1,458.00
1,428.00
1,428.00
1,428.00
0.00%
0
0.00
Feb 20, 2026
1,435.00
1,458.00
1,428.00
1,428.00
1,428.00
-0.49%
73,100
1.30
Feb 19, 2026
1,423.00
1,456.00
1,419.00
1,435.00
1,435.00
+0.84%
66,200
1.17
Feb 18, 2026
1,404.00
1,439.00
1,399.00
1,423.00
1,423.00
+1.35%
76,500
1.37
Feb 17, 2026
1,353.00
1,430.00
1,350.00
1,404.00
1,404.00
+3.62%
83,100
1.49
Feb 16, 2026
1,380.00
1,417.00
1,347.00
1,355.00
1,355.00
-3.08%
141,400
2.53
Feb 13, 2026
1,434.00
1,449.00
1,396.00
1,398.00
1,398.00
-2.44%
98,400
1.70
Feb 12, 2026
1,474.00
1,474.00
1,433.00
1,433.00
1,433.00
-1.44%
109,100
1.90
Feb 11, 2026
1,454.00
1,537.00
1,450.00
1,454.00
1,454.00
0.00%
0
0.00
Feb 10, 2026
1,479.00
1,537.00
1,450.00
1,454.00
1,454.00
-0.41%
104,700
1.83
Feb 09, 2026
1,435.00
1,472.00
1,425.00
1,460.00
1,460.00
+0.69%
94,500
1.69
Feb 06, 2026
1,443.00
1,453.00
1,407.00
1,450.00
1,450.00
-1.09%
100,700
1.82
Feb 05, 2026
1,443.00
1,489.00
1,443.00
1,466.00
1,466.00
+1.10%
87,400
1.61
Feb 04, 2026
1,526.00
1,545.00
1,438.00
1,450.00
1,450.00
-6.45%
162,700
3.11
Feb 03, 2026
1,502.00
1,577.00
1,500.00
1,550.00
1,550.00
+1.31%
85,200
1.64
Feb 02, 2026
1,600.00
1,610.00
1,530.00
1,530.00
1,530.00
-4.97%
94,100
1.85
Jan 30, 2026
1,606.00
1,632.00
1,593.00
1,610.00
1,610.00
0.00%
66,400
1.32
Jan 29, 2026
1,630.00
1,632.00
1,588.00
1,610.00
1,610.00
-2.25%
64,900
1.25
Jan 28, 2026
1,642.00
1,660.00
1,621.00
1,647.00
1,647.00
-0.48%
41,700
0.80
Jan 27, 2026
1,634.00
1,674.00
1,633.00
1,655.00
1,655.00
-0.12%
48,500
0.92
Jan 26, 2026
1,681.00
1,685.00
1,642.00
1,657.00
1,657.00
-2.82%
97,400
1.89
Jan 23, 2026
1,707.00
1,728.00
1,690.00
1,705.00
1,705.00
-0.41%
47,600
0.92
Jan 22, 2026
1,685.00
1,731.00
1,685.00
1,712.00
1,712.00
+1.60%
53,800
1.03
Jan 21, 2026
1,689.00
1,749.00
1,677.00
1,685.00
1,685.00
-1.92%
54,500
1.04
Jan 20, 2026
1,705.00
1,730.00
1,696.00
1,718.00
1,718.00
-0.41%
43,100
0.82
Jan 19, 2026
1,748.00
1,755.00
1,711.00
1,725.00
1,725.00
-0.98%
47,700
0.90
Jan 16, 2026
1,715.00
1,742.00
1,705.00
1,742.00
1,742.00
+0.69%
34,700
0.64
Jan 15, 2026
1,695.00
1,743.00
1,695.00
1,730.00
1,730.00
+0.41%
38,600
0.70
Jan 14, 2026
1,699.00
1,740.00
1,695.00
1,723.00
1,723.00
+0.70%
47,300
0.86
Jan 13, 2026
1,750.00
1,750.00
1,707.00
1,711.00
1,711.00
-0.87%
47,400
0.85
Jan 12, 2026
1,726.00
1,756.00
1,712.00
1,726.00
1,726.00
0.00%
0
0.00
Jan 09, 2026
1,712.00
1,756.00
1,712.00
1,726.00
1,726.00
+0.12%
62,600
1.10
Jan 08, 2026
1,784.00
1,794.00
1,724.00
1,724.00
1,724.00
-3.04%
76,800
1.36
Jan 07, 2026
1,761.00
1,800.00
1,735.00
1,778.00
1,778.00
+0.91%
44,800
0.79
Rows: