Pro-Ship Incorporated (JP:3763)
:3763
Want to see JP:3763 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,584.00
1,627.00
1,578.00
1,614.00
1,614.00
+1.19%
82,900
1.09
May 19, 2026
1,566.00
1,604.00
1,554.00
1,595.00
1,595.00
+2.64%
99,400
1.32
May 18, 2026
1,590.00
1,622.00
1,530.00
1,554.00
1,554.00
-4.66%
159,500
2.15
May 15, 2026
1,638.00
1,653.00
1,607.00
1,630.00
1,630.00
+2.71%
102,500
1.39
May 14, 2026
1,635.00
1,650.00
1,563.00
1,587.00
1,587.00
-2.58%
83,600
1.12
May 13, 2026
1,612.00
1,655.00
1,612.00
1,629.00
1,629.00
+1.05%
54,300
0.72
May 12, 2026
1,597.00
1,625.00
1,588.00
1,612.00
1,612.00
+0.31%
57,500
0.75
May 11, 2026
1,605.00
1,618.00
1,582.00
1,607.00
1,607.00
-0.68%
76,500
1.02
May 08, 2026
1,559.00
1,633.00
1,550.00
1,618.00
1,618.00
+4.72%
101,100
1.35
May 07, 2026
1,530.00
1,557.00
1,530.00
1,545.00
1,545.00
+0.98%
58,600
0.77
May 06, 2026
1,535.00
1,540.00
1,507.00
1,530.00
1,530.00
0.00%
0
0.00
May 05, 2026
1,535.00
1,540.00
1,507.00
1,530.00
1,530.00
0.00%
0
0.00
May 04, 2026
1,535.00
1,540.00
1,507.00
1,530.00
1,530.00
0.00%
0
0.00
May 01, 2026
1,535.00
1,540.00
1,507.00
1,530.00
1,530.00
-0.20%
53,600
0.66
Apr 30, 2026
1,529.00
1,536.00
1,513.00
1,533.00
1,533.00
-0.33%
53,000
0.64
Apr 29, 2026
1,538.00
1,538.00
1,503.00
1,538.00
1,538.00
0.00%
0
0.00
Apr 28, 2026
1,503.00
1,538.00
1,503.00
1,538.00
1,538.00
+1.65%
72,600
0.87
Apr 27, 2026
1,535.00
1,541.00
1,513.00
1,513.00
1,513.00
-0.46%
78,300
0.95
Apr 24, 2026
1,529.00
1,539.00
1,492.00
1,520.00
1,520.00
+2.49%
108,800
1.33
Apr 23, 2026
1,489.00
1,509.00
1,466.00
1,483.00
1,483.00
-0.74%
78,100
0.95
Apr 22, 2026
1,525.00
1,535.00
1,485.00
1,494.00
1,494.00
-2.48%
97,000
1.19
Apr 21, 2026
1,525.00
1,560.00
1,514.00
1,532.00
1,532.00
+1.19%
82,700
1.02
Apr 20, 2026
1,450.00
1,522.00
1,442.00
1,514.00
1,514.00
+5.07%
98,900
1.23
Apr 17, 2026
1,412.00
1,443.00
1,408.00
1,441.00
1,441.00
+4.27%
77,000
0.97
Apr 16, 2026
1,364.00
1,393.00
1,362.00
1,382.00
1,382.00
+3.60%
62,800
0.79
Apr 15, 2026
1,342.00
1,364.00
1,330.00
1,334.00
1,334.00
+0.15%
68,800
0.87
Apr 14, 2026
1,348.00
1,360.00
1,330.00
1,332.00
1,332.00
-0.82%
57,700
0.73
Apr 13, 2026
1,332.00
1,351.00
1,327.00
1,343.00
1,343.00
+0.22%
59,600
0.76
Apr 10, 2026
1,343.00
1,355.00
1,321.00
1,340.00
1,340.00
+1.13%
66,500
0.85
Apr 09, 2026
1,363.00
1,384.00
1,325.00
1,325.00
1,325.00
-2.43%
82,100
1.07
Apr 08, 2026
1,360.00
1,361.00
1,341.00
1,358.00
1,358.00
+1.12%
71,700
0.94
Apr 07, 2026
1,336.00
1,347.00
1,322.00
1,343.00
1,343.00
+0.98%
86,200
1.13
Apr 06, 2026
1,386.00
1,391.00
1,330.00
1,330.00
1,330.00
-4.59%
70,300
0.92
Apr 03, 2026
1,387.00
1,426.00
1,385.00
1,394.00
1,394.00
+0.50%
29,800
0.39
Apr 02, 2026
1,415.00
1,423.00
1,382.00
1,387.00
1,387.00
-2.53%
45,200
0.59
Apr 01, 2026
1,397.00
1,431.00
1,397.00
1,423.00
1,423.00
+3.72%
39,500
0.52
Mar 31, 2026
1,391.00
1,422.00
1,372.00
1,372.00
1,372.00
-2.83%
45,400
0.60
Mar 30, 2026
1,425.00
1,429.00
1,395.00
1,412.00
1,412.00
-3.09%
93,700
1.27
Mar 27, 2026
1,447.00
1,497.00
1,428.00
1,497.00
1,457.00
+3.03%
104,400
1.43
Mar 26, 2026
1,456.00
1,469.00
1,431.00
1,453.00
1,414.18
-1.82%
83,400
1.15
Mar 25, 2026
1,483.00
1,508.00
1,469.00
1,480.00
1,440.45
-0.13%
66,600
0.93
Mar 24, 2026
1,508.00
1,525.00
1,471.00
1,482.00
1,442.40
+0.68%
90,300
1.27
Mar 23, 2026
1,524.00
1,524.00
1,468.00
1,472.00
1,432.67
-3.79%
135,000
1.93
Mar 20, 2026
1,530.00
1,560.00
1,492.00
1,530.00
1,489.12
0.00%
0
0.00
Mar 19, 2026
1,557.00
1,560.00
1,492.00
1,530.00
1,489.12
-3.95%
116,600
1.68
Mar 18, 2026
1,575.00
1,593.00
1,556.00
1,593.00
1,550.43
+0.19%
84,900
1.24
Mar 17, 2026
1,575.00
1,590.00
1,562.00
1,590.00
1,547.52
+2.45%
64,199
0.94
Mar 16, 2026
1,516.00
1,566.00
1,516.00
1,552.00
1,510.53
+3.05%
121,200
1.81
Mar 13, 2026
1,474.00
1,532.00
1,468.00
1,506.00
1,465.76
+0.94%
83,100
1.26
Mar 12, 2026
1,489.00
1,503.00
1,466.00
1,492.00
1,452.13
-1.52%
95,900
1.46
Rows: