Education
About Us
Working with TipRanks
Follow Us
Systems Engineering Consultants Co., Ltd. (JP:3741)
:3741
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,500.00
3,545.00
3,390.00
3,480.00
3,480.00
-1.83%
113,400
0.73
Mar 13, 2026
3,470.00
3,575.00
3,470.00
3,545.00
3,545.00
-0.70%
70,900
0.45
Mar 12, 2026
3,650.00
3,675.00
3,555.00
3,570.00
3,570.00
-4.03%
103,600
0.65
Mar 11, 2026
3,770.00
3,820.00
3,720.00
3,720.00
3,720.00
-0.27%
76,600
0.48
Mar 10, 2026
3,770.00
3,795.00
3,660.00
3,730.00
3,730.00
+3.04%
92,200
0.56
Mar 09, 2026
3,645.00
3,665.00
3,485.00
3,620.00
3,620.00
-6.10%
163,000
0.99
Mar 06, 2026
3,740.00
3,920.00
3,730.00
3,855.00
3,855.00
+1.85%
99,300
0.60
Mar 05, 2026
3,800.00
3,895.00
3,730.00
3,785.00
3,785.00
+4.56%
118,500
0.71
Mar 04, 2026
3,790.00
3,855.00
3,510.00
3,620.00
3,620.00
-6.58%
244,200
1.46
Mar 03, 2026
3,995.00
4,135.00
3,875.00
3,875.00
3,875.00
-3.00%
188,200
1.11
Mar 02, 2026
3,915.00
4,060.00
3,880.00
3,995.00
3,995.00
-1.36%
93,600
0.55
Feb 27, 2026
3,910.00
4,050.00
3,900.00
4,050.00
4,050.00
+4.11%
146,200
0.86
Feb 26, 2026
3,850.00
3,945.00
3,830.00
3,890.00
3,890.00
-0.38%
80,000
0.47
Feb 25, 2026
3,790.00
3,970.00
3,790.00
3,905.00
3,905.00
+3.58%
118,100
0.70
Feb 24, 2026
3,985.00
4,000.00
3,770.00
3,770.00
3,770.00
-5.16%
177,500
1.06
Feb 23, 2026
3,975.00
4,040.00
3,900.00
3,975.00
3,975.00
0.00%
0
0.00
Feb 20, 2026
4,040.00
4,040.00
3,900.00
3,975.00
3,975.00
-1.61%
159,300
0.95
Feb 19, 2026
4,235.00
4,245.00
4,000.00
4,040.00
4,040.00
-2.18%
217,400
1.31
Feb 18, 2026
3,905.00
4,130.00
3,900.00
4,130.00
4,130.00
+6.58%
247,100
1.51
Feb 17, 2026
4,075.00
4,075.00
3,850.00
3,875.00
3,875.00
-5.37%
248,500
1.54
Feb 16, 2026
3,925.00
4,100.00
3,885.00
4,095.00
4,095.00
+5.81%
215,800
1.35
Feb 13, 2026
3,925.00
3,980.00
3,830.00
3,870.00
3,870.00
-3.13%
164,100
1.03
Feb 12, 2026
3,995.00
4,215.00
3,960.00
3,995.00
3,995.00
+0.13%
314,600
2.01
Feb 11, 2026
3,990.00
4,030.00
3,590.00
3,990.00
3,990.00
0.00%
0
0.00
Feb 10, 2026
3,635.00
4,030.00
3,590.00
3,990.00
3,990.00
+5.70%
509,100
3.28
Feb 09, 2026
3,700.00
3,780.00
3,620.00
3,775.00
3,775.00
+4.57%
253,900
1.65
Feb 06, 2026
3,515.00
3,610.00
3,435.00
3,610.00
3,610.00
+1.98%
167,100
1.09
Feb 05, 2026
3,355.00
3,585.00
3,355.00
3,540.00
3,540.00
+6.15%
208,200
1.38
Feb 04, 2026
3,440.00
3,460.00
3,310.00
3,335.00
3,335.00
-3.75%
188,500
1.26
Feb 03, 2026
3,505.00
3,520.00
3,445.00
3,465.00
3,465.00
+0.87%
119,700
0.79
Feb 02, 2026
3,435.00
3,580.00
3,405.00
3,435.00
3,435.00
-0.43%
161,500
1.06
Jan 30, 2026
3,450.00
3,470.00
3,400.00
3,450.00
3,450.00
-0.72%
120,700
0.79
Jan 29, 2026
3,485.00
3,510.00
3,380.00
3,475.00
3,475.00
-0.14%
159,000
1.04
Jan 28, 2026
3,530.00
3,550.00
3,450.00
3,480.00
3,480.00
-1.56%
128,000
0.84
Jan 27, 2026
3,495.00
3,550.00
3,450.00
3,535.00
3,535.00
+1.43%
110,500
0.72
Jan 26, 2026
3,580.00
3,635.00
3,450.00
3,485.00
3,485.00
-3.73%
167,000
1.09
Jan 23, 2026
3,545.00
3,700.00
3,510.00
3,620.00
3,620.00
+3.28%
169,700
1.11
Jan 22, 2026
3,520.00
3,550.00
3,425.00
3,505.00
3,505.00
+0.57%
140,100
0.92
Jan 21, 2026
3,485.00
3,565.00
3,450.00
3,485.00
3,485.00
-3.33%
227,500
1.51
Jan 20, 2026
3,650.00
3,745.00
3,575.00
3,605.00
3,605.00
-2.17%
240,100
1.61
Jan 19, 2026
3,560.00
3,690.00
3,515.00
3,685.00
3,685.00
+2.50%
177,800
1.18
Jan 16, 2026
3,580.00
3,695.00
3,530.00
3,595.00
3,595.00
+1.13%
171,700
1.16
Jan 15, 2026
3,400.00
3,595.00
3,375.00
3,555.00
3,555.00
+2.75%
177,700
1.22
Jan 14, 2026
3,440.00
3,570.00
3,400.00
3,460.00
3,460.00
+0.29%
217,100
1.51
Jan 13, 2026
3,400.00
3,475.00
3,280.00
3,450.00
3,450.00
+4.23%
212,200
1.50
Jan 12, 2026
3,310.00
3,415.00
3,235.00
3,310.00
3,310.00
0.00%
0
0.00
Jan 09, 2026
3,330.00
3,415.00
3,235.00
3,310.00
3,310.00
+1.07%
154,300
1.09
Jan 08, 2026
3,300.00
3,390.00
3,260.00
3,275.00
3,275.00
+0.92%
191,800
1.38
Jan 07, 2026
3,175.00
3,295.00
3,125.00
3,245.00
3,245.00
+2.20%
161,300
1.16
Jan 06, 2026
3,225.00
3,255.00
3,140.00
3,175.00
3,175.00
-0.94%
153,400
1.11
Rows: