Education
About Us
Working with TipRanks
Follow Us
Systems Engineering Consultants Co., Ltd. (JP:3741)
:3741
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,450.00
3,470.00
3,400.00
3,450.00
3,450.00
-0.72%
120,700
0.79
Jan 29, 2026
3,485.00
3,510.00
3,380.00
3,475.00
3,475.00
-0.14%
159,000
1.04
Jan 28, 2026
3,530.00
3,550.00
3,450.00
3,480.00
3,480.00
-1.56%
128,000
0.84
Jan 27, 2026
3,495.00
3,550.00
3,450.00
3,535.00
3,535.00
+1.43%
110,500
0.72
Jan 26, 2026
3,580.00
3,635.00
3,450.00
3,485.00
3,485.00
-3.73%
167,000
1.09
Jan 23, 2026
3,545.00
3,700.00
3,510.00
3,620.00
3,620.00
+3.28%
169,700
1.11
Jan 22, 2026
3,520.00
3,550.00
3,425.00
3,505.00
3,505.00
+0.57%
140,100
0.92
Jan 21, 2026
3,485.00
3,565.00
3,450.00
3,485.00
3,485.00
-3.33%
227,500
1.51
Jan 20, 2026
3,650.00
3,745.00
3,575.00
3,605.00
3,605.00
-2.17%
240,100
1.61
Jan 19, 2026
3,560.00
3,690.00
3,515.00
3,685.00
3,685.00
+2.50%
177,800
1.18
Jan 16, 2026
3,580.00
3,695.00
3,530.00
3,595.00
3,595.00
+1.13%
171,700
1.16
Jan 15, 2026
3,400.00
3,595.00
3,375.00
3,555.00
3,555.00
+2.75%
177,700
1.22
Jan 14, 2026
3,440.00
3,570.00
3,400.00
3,460.00
3,460.00
+0.29%
217,100
1.51
Jan 13, 2026
3,400.00
3,475.00
3,280.00
3,450.00
3,450.00
+4.23%
212,200
1.50
Jan 12, 2026
3,310.00
3,415.00
3,235.00
3,310.00
3,310.00
0.00%
0
0.00
Jan 09, 2026
3,330.00
3,415.00
3,235.00
3,310.00
3,310.00
+1.07%
154,300
1.09
Jan 08, 2026
3,300.00
3,390.00
3,260.00
3,275.00
3,275.00
+0.92%
191,800
1.38
Jan 07, 2026
3,175.00
3,295.00
3,125.00
3,245.00
3,245.00
+2.20%
161,300
1.16
Jan 06, 2026
3,225.00
3,255.00
3,140.00
3,175.00
3,175.00
-0.94%
153,400
1.11
Jan 05, 2026
3,190.00
3,250.00
3,170.00
3,205.00
3,205.00
+2.72%
148,100
1.08
Jan 02, 2026
3,200.00
3,200.00
3,080.00
3,120.00
3,120.00
0.00%
0
0.00
Jan 01, 2026
3,200.00
3,200.00
3,080.00
3,120.00
3,120.00
0.00%
0
0.00
Dec 31, 2025
3,200.00
3,200.00
3,080.00
3,120.00
3,120.00
0.00%
0
0.00
Dec 30, 2025
3,200.00
3,200.00
3,080.00
3,120.00
3,120.00
-0.79%
132,700
0.95
Dec 29, 2025
3,220.00
3,220.00
3,120.00
3,145.00
3,145.00
-1.56%
155,500
1.13
Dec 26, 2025
3,320.00
3,325.00
3,180.00
3,195.00
3,195.00
-3.33%
212,400
1.57
Dec 25, 2025
3,300.00
3,325.00
3,250.00
3,305.00
3,305.00
+2.32%
189,800
1.42
Dec 24, 2025
3,175.00
3,310.00
3,150.00
3,230.00
3,230.00
+1.89%
222,500
1.70
Dec 23, 2025
3,075.00
3,170.00
3,060.00
3,170.00
3,170.00
+3.09%
123,400
0.94
Dec 22, 2025
3,105.00
3,155.00
3,055.00
3,075.00
3,075.00
+1.32%
149,700
1.15
Dec 19, 2025
2,983.00
3,065.00
2,943.00
3,035.00
3,035.00
+2.57%
145,000
1.12
Dec 18, 2025
2,958.00
2,992.00
2,922.00
2,959.00
2,959.00
-1.37%
99,400
0.77
Dec 17, 2025
2,890.00
3,015.00
2,834.00
3,000.00
3,000.00
+3.99%
216,100
1.71
Dec 16, 2025
2,963.00
2,969.00
2,864.00
2,885.00
2,885.00
-3.61%
153,900
1.23
Dec 15, 2025
2,952.00
3,035.00
2,916.00
2,993.00
2,993.00
+0.81%
199,700
1.61
Dec 12, 2025
2,854.00
2,970.00
2,835.00
2,969.00
2,969.00
+5.21%
182,300
1.43
Dec 11, 2025
3,005.00
3,010.00
2,811.00
2,822.00
2,822.00
-5.49%
268,800
2.17
Dec 10, 2025
2,906.00
3,045.00
2,880.00
2,986.00
2,986.00
+4.04%
304,300
2.55
Dec 09, 2025
2,839.00
2,872.00
2,804.00
2,870.00
2,870.00
+1.09%
127,600
1.08
Dec 08, 2025
2,840.00
2,930.00
2,795.00
2,839.00
2,839.00
+1.76%
207,500
1.76
Dec 05, 2025
2,810.00
2,890.00
2,755.00
2,790.00
2,790.00
+0.14%
265,300
2.31
Dec 04, 2025
2,767.00
2,900.00
2,731.00
2,786.00
2,786.00
-0.04%
312,900
2.83
Dec 03, 2025
2,691.00
2,813.00
2,659.00
2,787.00
2,787.00
+4.93%
162,500
1.49
Dec 02, 2025
2,692.00
2,715.00
2,649.00
2,656.00
2,656.00
-1.34%
69,200
0.64
Dec 01, 2025
2,759.00
2,765.00
2,660.00
2,692.00
2,692.00
-2.46%
73,700
0.68
Nov 28, 2025
2,750.00
2,771.00
2,711.00
2,760.00
2,760.00
+0.22%
82,700
0.76
Nov 27, 2025
2,662.00
2,757.00
2,652.00
2,754.00
2,754.00
+4.16%
114,800
1.07
Nov 26, 2025
2,542.00
2,680.00
2,533.00
2,644.00
2,644.00
+4.38%
95,100
0.89
Nov 25, 2025
2,637.00
2,637.00
2,510.00
2,533.00
2,533.00
-3.21%
76,700
0.72
Nov 21, 2025
2,596.00
2,653.00
2,569.00
2,617.00
2,617.00
-1.21%
74,600
0.70
Rows: