Systems Engineering Consultants Co., Ltd. (JP:3741)
:3741
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,035.00
3,145.00
3,000.00
3,145.00
3,145.00
+7.56%
138,000
0.95
Apr 07, 2026
2,999.00
3,010.00
2,885.00
2,924.00
2,924.00
-0.51%
95,600
0.65
Apr 06, 2026
2,913.00
2,960.00
2,900.00
2,939.00
2,939.00
+0.93%
77,600
0.52
Apr 03, 2026
2,958.00
2,979.00
2,891.00
2,912.00
2,912.00
+0.03%
87,200
0.59
Apr 02, 2026
2,999.00
3,115.00
2,911.00
2,911.00
2,911.00
-1.29%
195,200
1.32
Apr 01, 2026
3,020.00
3,025.00
2,915.00
2,949.00
2,949.00
+2.36%
124,800
0.85
Mar 31, 2026
2,906.00
2,970.00
2,881.00
2,881.00
2,881.00
-2.54%
109,700
0.76
Mar 30, 2026
2,975.00
3,000.00
2,938.00
2,956.00
2,956.00
-5.07%
104,000
0.73
Mar 27, 2026
3,080.00
3,170.00
3,075.00
3,170.00
3,114.00
+1.44%
76,500
0.53
Mar 26, 2026
3,175.00
3,200.00
3,100.00
3,125.00
3,069.80
-2.04%
86,700
0.60
Mar 25, 2026
3,270.00
3,295.00
3,140.00
3,190.00
3,133.65
-0.31%
96,600
0.66
Mar 24, 2026
3,260.00
3,270.00
3,135.00
3,200.00
3,143.47
+1.91%
74,700
0.50
Mar 23, 2026
3,225.00
3,265.00
3,125.00
3,140.00
3,084.53
-8.59%
112,100
0.75
Mar 20, 2026
3,435.00
3,450.00
3,315.00
3,435.00
3,374.32
0.00%
0
0.00
Mar 19, 2026
3,435.00
3,450.00
3,315.00
3,435.00
3,374.32
-3.51%
112,000
0.73
Mar 18, 2026
3,450.00
3,560.00
3,375.00
3,560.00
3,497.11
+3.94%
84,700
0.55
Mar 17, 2026
3,590.00
3,590.00
3,410.00
3,425.00
3,364.50
-1.58%
62,700
0.41
Mar 16, 2026
3,500.00
3,545.00
3,390.00
3,480.00
3,418.52
-1.83%
113,400
0.73
Mar 13, 2026
3,470.00
3,575.00
3,470.00
3,545.00
3,482.38
-0.70%
70,900
0.45
Mar 12, 2026
3,650.00
3,675.00
3,555.00
3,570.00
3,506.93
-4.03%
103,600
0.65
Mar 11, 2026
3,770.00
3,820.00
3,720.00
3,720.00
3,654.28
-0.27%
76,600
0.48
Mar 10, 2026
3,770.00
3,795.00
3,660.00
3,730.00
3,664.11
+3.04%
92,200
0.56
Mar 09, 2026
3,645.00
3,665.00
3,485.00
3,620.00
3,556.05
-6.10%
163,000
0.99
Mar 06, 2026
3,740.00
3,920.00
3,730.00
3,855.00
3,786.90
+1.85%
99,300
0.60
Mar 05, 2026
3,800.00
3,895.00
3,730.00
3,785.00
3,718.14
+4.56%
118,500
0.71
Mar 04, 2026
3,790.00
3,855.00
3,510.00
3,620.00
3,556.05
-6.58%
244,200
1.46
Mar 03, 2026
3,995.00
4,135.00
3,875.00
3,875.00
3,806.55
-3.00%
188,200
1.11
Mar 02, 2026
3,915.00
4,060.00
3,880.00
3,995.00
3,924.43
-1.36%
93,600
0.55
Feb 27, 2026
3,910.00
4,050.00
3,900.00
4,050.00
3,978.45
+4.11%
146,200
0.86
Feb 26, 2026
3,850.00
3,945.00
3,830.00
3,890.00
3,821.28
-0.38%
80,000
0.47
Feb 25, 2026
3,790.00
3,970.00
3,790.00
3,905.00
3,836.02
+3.58%
118,100
0.70
Feb 24, 2026
3,985.00
4,000.00
3,770.00
3,770.00
3,703.40
-5.16%
177,500
1.06
Feb 23, 2026
3,975.00
4,040.00
3,900.00
3,975.00
3,904.78
0.00%
0
0.00
Feb 20, 2026
4,040.00
4,040.00
3,900.00
3,975.00
3,904.78
-1.61%
159,300
0.95
Feb 19, 2026
4,235.00
4,245.00
4,000.00
4,040.00
3,968.63
-2.18%
217,400
1.32
Feb 18, 2026
3,905.00
4,130.00
3,900.00
4,130.00
4,057.04
+6.58%
247,100
1.53
Feb 17, 2026
4,075.00
4,075.00
3,850.00
3,875.00
3,806.55
-5.37%
248,500
1.56
Feb 16, 2026
3,925.00
4,100.00
3,885.00
4,095.00
4,022.66
+5.81%
215,800
1.37
Feb 13, 2026
3,925.00
3,980.00
3,830.00
3,870.00
3,801.63
-3.13%
164,100
1.05
Feb 12, 2026
3,995.00
4,215.00
3,960.00
3,995.00
3,924.43
+0.13%
314,600
2.05
Feb 11, 2026
3,990.00
4,030.00
3,590.00
3,990.00
3,919.51
0.00%
0
0.00
Feb 10, 2026
3,635.00
4,030.00
3,590.00
3,990.00
3,919.51
+5.70%
509,100
3.34
Feb 09, 2026
3,700.00
3,780.00
3,620.00
3,775.00
3,708.31
+4.57%
253,900
1.68
Feb 06, 2026
3,515.00
3,610.00
3,435.00
3,610.00
3,546.23
+1.98%
167,100
1.10
Feb 05, 2026
3,355.00
3,585.00
3,355.00
3,540.00
3,477.46
+6.15%
208,200
1.39
Feb 04, 2026
3,440.00
3,460.00
3,310.00
3,335.00
3,276.09
-3.75%
188,500
1.27
Feb 03, 2026
3,505.00
3,520.00
3,445.00
3,465.00
3,403.79
+0.87%
119,700
0.81
Feb 02, 2026
3,435.00
3,580.00
3,405.00
3,435.00
3,374.32
-0.43%
161,500
1.09
Jan 30, 2026
3,450.00
3,470.00
3,400.00
3,450.00
3,389.05
-0.72%
120,700
0.80
Jan 29, 2026
3,485.00
3,510.00
3,380.00
3,475.00
3,413.61
-0.14%
159,000
1.07
Rows: