Education
About Us
Working with TipRanks
Follow Us
Systems Engineering Consultants Co., Ltd. (JP:3741)
:3741
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,854.00
2,970.00
2,835.00
2,969.00
2,969.00
+5.21%
182,300
1.43
Dec 11, 2025
3,005.00
3,010.00
2,811.00
2,822.00
2,822.00
-5.49%
268,800
2.17
Dec 10, 2025
2,906.00
3,045.00
2,880.00
2,986.00
2,986.00
+4.04%
304,300
2.55
Dec 09, 2025
2,839.00
2,872.00
2,804.00
2,870.00
2,870.00
+1.09%
127,600
1.08
Dec 08, 2025
2,840.00
2,930.00
2,795.00
2,839.00
2,839.00
+1.76%
207,500
1.76
Dec 05, 2025
2,810.00
2,890.00
2,755.00
2,790.00
2,790.00
+0.14%
265,300
2.31
Dec 04, 2025
2,767.00
2,900.00
2,731.00
2,786.00
2,786.00
-0.04%
312,900
2.83
Dec 03, 2025
2,691.00
2,813.00
2,659.00
2,787.00
2,787.00
+4.93%
162,500
1.49
Dec 02, 2025
2,692.00
2,715.00
2,649.00
2,656.00
2,656.00
-1.34%
69,200
0.64
Dec 01, 2025
2,759.00
2,765.00
2,660.00
2,692.00
2,692.00
-2.46%
73,700
0.68
Nov 28, 2025
2,750.00
2,771.00
2,711.00
2,760.00
2,760.00
+0.22%
82,700
0.76
Nov 27, 2025
2,662.00
2,757.00
2,652.00
2,754.00
2,754.00
+4.16%
114,800
1.07
Nov 26, 2025
2,542.00
2,680.00
2,533.00
2,644.00
2,644.00
+4.38%
95,100
0.89
Nov 25, 2025
2,637.00
2,637.00
2,510.00
2,533.00
2,533.00
-3.21%
76,700
0.72
Nov 21, 2025
2,596.00
2,653.00
2,569.00
2,617.00
2,617.00
-1.21%
74,600
0.70
Nov 20, 2025
2,600.00
2,649.00
2,584.00
2,649.00
2,649.00
+4.66%
119,000
1.12
Nov 19, 2025
2,550.00
2,557.00
2,480.00
2,531.00
2,531.00
-0.78%
94,600
0.89
Nov 18, 2025
2,617.00
2,631.00
2,542.00
2,551.00
2,551.00
-4.35%
110,400
1.02
Nov 17, 2025
2,576.00
2,675.00
2,555.00
2,667.00
2,667.00
+3.57%
105,500
0.96
Nov 14, 2025
2,645.00
2,667.00
2,555.00
2,575.00
2,575.00
-4.45%
168,000
1.47
Nov 13, 2025
2,708.00
2,757.00
2,655.00
2,695.00
2,695.00
-4.02%
270,800
2.40
Nov 12, 2025
2,778.00
2,809.00
2,712.00
2,808.00
2,808.00
+0.93%
161,800
1.45
Nov 11, 2025
2,720.00
2,795.00
2,691.00
2,782.00
2,782.00
+2.85%
182,400
1.68
Nov 10, 2025
2,610.00
2,710.00
2,590.00
2,705.00
2,705.00
+5.05%
122,000
1.14
Nov 07, 2025
2,558.00
2,588.00
2,544.00
2,575.00
2,575.00
-0.16%
59,100
0.55
Nov 06, 2025
2,661.00
2,662.00
2,576.00
2,579.00
2,579.00
-1.86%
119,600
1.13
Nov 05, 2025
2,685.00
2,686.00
2,538.00
2,628.00
2,628.00
-2.92%
191,500
1.84
Nov 04, 2025
2,678.00
2,723.00
2,641.00
2,707.00
2,707.00
+4.60%
248,000
2.42
Oct 31, 2025
2,534.00
2,588.00
2,526.00
2,588.00
2,588.00
+2.86%
118,300
1.17
Oct 30, 2025
2,451.00
2,550.00
2,450.00
2,516.00
2,516.00
+1.86%
153,900
1.55
Oct 29, 2025
2,535.00
2,544.00
2,450.00
2,470.00
2,470.00
-2.60%
115,500
1.17
Oct 28, 2025
2,608.00
2,640.00
2,524.00
2,536.00
2,536.00
-0.86%
261,300
2.75
Oct 27, 2025
2,560.00
2,584.00
2,513.00
2,558.00
2,558.00
+0.99%
117,200
1.25
Oct 24, 2025
2,512.00
2,558.00
2,460.00
2,533.00
2,533.00
+2.47%
109,400
1.17
Oct 23, 2025
2,451.00
2,535.00
2,414.00
2,472.00
2,472.00
+0.24%
137,800
1.49
Oct 22, 2025
2,420.00
2,484.00
2,396.00
2,466.00
2,466.00
+1.15%
90,600
0.98
Oct 21, 2025
2,528.00
2,528.00
2,425.00
2,438.00
2,438.00
-1.61%
160,900
1.74
Oct 20, 2025
2,365.00
2,513.00
2,346.00
2,478.00
2,478.00
+7.04%
240,600
2.68
Oct 17, 2025
2,350.00
2,350.00
2,306.00
2,315.00
2,315.00
-2.11%
48,200
0.54
Oct 16, 2025
2,356.00
2,368.00
2,332.00
2,365.00
2,365.00
+0.81%
30,300
0.33
Oct 15, 2025
2,286.00
2,354.00
2,286.00
2,346.00
2,346.00
+2.94%
55,100
0.60
Oct 14, 2025
2,325.00
2,338.00
2,266.00
2,279.00
2,279.00
-3.51%
102,900
1.13
Oct 10, 2025
2,455.00
2,455.00
2,362.00
2,362.00
2,362.00
-3.79%
57,200
0.62
Oct 09, 2025
2,456.00
2,461.00
2,408.00
2,455.00
2,455.00
+0.04%
78,600
0.85
Oct 08, 2025
2,475.00
2,499.00
2,429.00
2,454.00
2,454.00
-0.69%
74,500
0.81
Oct 07, 2025
2,420.00
2,505.00
2,418.00
2,471.00
2,471.00
+2.15%
130,900
1.44
Oct 06, 2025
2,454.00
2,454.00
2,387.00
2,419.00
2,419.00
+4.99%
136,000
1.52
Oct 03, 2025
2,261.00
2,325.00
2,260.00
2,304.00
2,304.00
+2.58%
43,800
0.48
Oct 02, 2025
2,250.00
2,312.00
2,245.00
2,246.00
2,246.00
-0.62%
45,700
0.50
Oct 01, 2025
2,368.00
2,372.00
2,256.00
2,260.00
2,260.00
-4.44%
75,600
0.83
Rows: