Education
About Us
Working with TipRanks
Follow Us
Rent Corporation (JP:372A)
:372A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
5,760.00
5,820.00
5,650.00
5,800.00
5,800.00
+2.11%
8,800
0.65
Mar 09, 2026
5,730.00
5,740.00
5,580.00
5,680.00
5,680.00
-3.40%
15,000
1.11
Mar 06, 2026
5,820.00
5,890.00
5,810.00
5,880.00
5,880.00
-0.51%
7,200
0.53
Mar 05, 2026
5,820.00
5,950.00
5,750.00
5,910.00
5,910.00
+3.32%
15,600
1.15
Mar 04, 2026
5,860.00
5,900.00
5,630.00
5,720.00
5,720.00
-3.87%
27,800
2.11
Mar 03, 2026
6,060.00
6,080.00
5,950.00
5,950.00
5,950.00
-1.82%
9,000
0.68
Mar 02, 2026
6,150.00
6,150.00
6,060.00
6,060.00
6,060.00
-2.42%
6,000
0.45
Feb 27, 2026
6,190.00
6,210.00
6,080.00
6,210.00
6,210.00
+2.81%
15,900
1.18
Feb 26, 2026
5,880.00
6,070.00
5,880.00
6,040.00
6,040.00
+2.90%
15,200
1.13
Feb 25, 2026
6,000.00
6,040.00
5,870.00
5,870.00
5,870.00
-2.17%
12,900
0.96
Feb 24, 2026
6,000.00
6,040.00
5,980.00
6,000.00
6,000.00
0.00%
9,100
0.68
Feb 23, 2026
6,000.00
6,140.00
5,990.00
6,000.00
6,000.00
0.00%
0
0.00
Feb 20, 2026
6,110.00
6,140.00
5,990.00
6,000.00
6,000.00
-1.96%
8,900
0.64
Feb 19, 2026
6,020.00
6,140.00
5,990.00
6,120.00
6,120.00
+2.00%
13,300
0.95
Feb 18, 2026
6,100.00
6,120.00
6,000.00
6,000.00
6,000.00
-1.64%
9,000
0.64
Feb 17, 2026
6,040.00
6,120.00
6,040.00
6,100.00
6,100.00
+0.99%
4,400
0.31
Feb 16, 2026
6,000.00
6,070.00
5,970.00
6,040.00
6,040.00
+0.83%
7,600
0.52
Feb 13, 2026
6,170.00
6,170.00
5,990.00
5,990.00
5,990.00
-4.47%
17,400
1.18
Feb 12, 2026
6,210.00
6,270.00
6,160.00
6,270.00
6,270.00
+1.79%
11,900
0.80
Feb 11, 2026
6,160.00
6,180.00
6,120.00
6,160.00
6,160.00
0.00%
0
0.00
Feb 10, 2026
6,150.00
6,180.00
6,120.00
6,160.00
6,160.00
+0.16%
4,400
0.29
Feb 09, 2026
6,050.00
6,150.00
6,050.00
6,150.00
6,150.00
+2.50%
9,700
0.63
Feb 06, 2026
6,100.00
6,100.00
6,000.00
6,000.00
6,000.00
-1.64%
9,000
0.59
Feb 05, 2026
6,040.00
6,100.00
6,040.00
6,100.00
6,100.00
+1.16%
3,500
0.23
Feb 04, 2026
6,090.00
6,140.00
6,030.00
6,030.00
6,030.00
-1.31%
7,700
0.50
Feb 03, 2026
6,030.00
6,120.00
5,970.00
6,110.00
6,110.00
+2.35%
13,200
0.84
Feb 02, 2026
5,850.00
6,100.00
5,850.00
5,970.00
5,970.00
+1.53%
25,500
1.58
Jan 30, 2026
5,920.00
5,960.00
5,860.00
5,880.00
5,880.00
+0.34%
13,700
0.84
Jan 29, 2026
5,830.00
5,860.00
5,780.00
5,860.00
5,860.00
+0.51%
7,500
0.46
Jan 28, 2026
5,790.00
5,880.00
5,760.00
5,830.00
5,830.00
+0.87%
7,500
0.44
Jan 27, 2026
5,820.00
5,850.00
5,780.00
5,780.00
5,780.00
-0.86%
5,900
0.34
Jan 26, 2026
5,840.00
5,860.00
5,770.00
5,830.00
5,830.00
-1.02%
10,200
0.58
Jan 23, 2026
5,780.00
5,890.00
5,740.00
5,890.00
5,890.00
+1.03%
10,400
0.59
Jan 22, 2026
5,850.00
5,890.00
5,780.00
5,830.00
5,830.00
-0.34%
7,800
0.44
Jan 21, 2026
5,740.00
5,960.00
5,690.00
5,850.00
5,850.00
+1.56%
17,200
0.96
Jan 20, 2026
5,770.00
5,770.00
5,650.00
5,760.00
5,760.00
-0.69%
13,100
0.72
Jan 19, 2026
5,850.00
5,850.00
5,770.00
5,800.00
5,800.00
-1.69%
9,100
0.49
Jan 16, 2026
5,760.00
5,900.00
5,730.00
5,900.00
5,900.00
+2.08%
22,400
1.07
Jan 15, 2026
5,810.00
5,810.00
5,560.00
5,780.00
5,780.00
-2.20%
69,000
3.13
Jan 14, 2026
5,970.00
6,000.00
5,890.00
5,910.00
5,910.00
-1.01%
15,900
0.70
Jan 13, 2026
6,000.00
6,000.00
5,900.00
5,970.00
5,970.00
-0.17%
7,800
0.34
Jan 12, 2026
5,980.00
6,050.00
5,960.00
5,980.00
5,980.00
0.00%
0
0.00
Jan 09, 2026
5,970.00
6,050.00
5,960.00
5,980.00
5,980.00
+0.17%
11,900
0.50
Jan 08, 2026
5,860.00
6,070.00
5,840.00
5,970.00
5,970.00
+1.88%
26,200
1.09
Jan 07, 2026
5,700.00
5,860.00
5,700.00
5,860.00
5,860.00
+2.45%
16,000
0.66
Jan 06, 2026
5,760.00
5,770.00
5,660.00
5,720.00
5,720.00
+1.06%
14,900
0.59
Jan 05, 2026
5,550.00
5,680.00
5,520.00
5,660.00
5,660.00
+3.85%
18,900
0.75
Jan 02, 2026
5,610.00
5,610.00
5,440.00
5,450.00
5,450.00
0.00%
0
0.00
Jan 01, 2026
5,610.00
5,610.00
5,440.00
5,450.00
5,450.00
0.00%
0
0.00
Dec 31, 2025
5,610.00
5,610.00
5,440.00
5,450.00
5,450.00
0.00%
0
0.00
Rows: