Rent Corporation (JP:372A)
:372A
Want to see JP:372A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
5,340.00
5,400.00
5,340.00
5,360.00
5,360.00
+0.19%
5,800
0.69
May 20, 2026
5,450.00
5,450.00
5,330.00
5,350.00
5,350.00
-0.74%
9,100
1.08
May 19, 2026
5,380.00
5,460.00
5,380.00
5,390.00
5,390.00
+0.56%
8,100
0.96
May 18, 2026
5,420.00
5,420.00
5,360.00
5,360.00
5,360.00
-1.29%
7,400
0.87
May 15, 2026
5,480.00
5,500.00
5,420.00
5,430.00
5,430.00
-0.91%
5,400
0.64
May 14, 2026
5,600.00
5,600.00
5,470.00
5,480.00
5,480.00
-2.14%
14,100
1.68
May 13, 2026
5,620.00
5,620.00
5,590.00
5,600.00
5,600.00
-0.36%
2,400
0.28
May 12, 2026
5,640.00
5,650.00
5,580.00
5,620.00
5,620.00
-0.35%
4,000
0.46
May 11, 2026
5,690.00
5,690.00
5,640.00
5,640.00
5,640.00
-0.35%
2,700
0.31
May 08, 2026
5,630.00
5,680.00
5,630.00
5,660.00
5,660.00
+0.53%
4,200
0.48
May 07, 2026
5,600.00
5,650.00
5,600.00
5,630.00
5,630.00
+0.90%
4,700
0.53
May 06, 2026
5,630.00
5,630.00
5,520.00
5,580.00
5,580.00
0.00%
0
0.00
May 05, 2026
5,630.00
5,630.00
5,520.00
5,580.00
5,580.00
0.00%
0
0.00
May 04, 2026
5,630.00
5,630.00
5,520.00
5,580.00
5,580.00
0.00%
0
0.00
May 01, 2026
5,630.00
5,630.00
5,520.00
5,580.00
5,580.00
-0.71%
10,900
1.19
Apr 30, 2026
5,690.00
5,690.00
5,600.00
5,620.00
5,620.00
-0.88%
7,600
0.81
Apr 29, 2026
5,670.00
5,670.00
5,610.00
5,670.00
5,670.00
0.00%
0
0.00
Apr 28, 2026
5,630.00
5,670.00
5,610.00
5,670.00
5,670.00
+1.25%
6,300
0.65
Apr 27, 2026
5,660.00
5,660.00
5,600.00
5,600.00
5,600.00
+0.18%
4,200
0.43
Apr 24, 2026
5,590.00
5,650.00
5,560.00
5,590.00
5,590.00
0.00%
5,100
0.52
Apr 23, 2026
5,610.00
5,700.00
5,590.00
5,590.00
5,590.00
-0.36%
14,300
1.48
Apr 22, 2026
5,610.00
5,680.00
5,610.00
5,610.00
5,610.00
-0.36%
4,400
0.45
Apr 21, 2026
5,610.00
5,650.00
5,600.00
5,630.00
5,630.00
+0.36%
5,800
0.59
Apr 20, 2026
5,640.00
5,640.00
5,590.00
5,610.00
5,610.00
-0.18%
7,500
0.75
Apr 17, 2026
5,630.00
5,680.00
5,610.00
5,620.00
5,620.00
-0.88%
5,500
0.55
Apr 16, 2026
5,580.00
5,710.00
5,580.00
5,670.00
5,670.00
+2.16%
9,900
0.98
Apr 15, 2026
5,600.00
5,700.00
5,520.00
5,550.00
5,550.00
-2.63%
33,800
3.42
Apr 14, 2026
5,780.00
5,850.00
5,640.00
5,700.00
5,700.00
+0.35%
28,200
2.68
Apr 13, 2026
5,650.00
5,750.00
5,650.00
5,680.00
5,680.00
+0.89%
3,700
0.35
Apr 10, 2026
5,740.00
5,750.00
5,630.00
5,630.00
5,630.00
-1.92%
4,900
0.46
Apr 09, 2026
5,800.00
5,830.00
5,720.00
5,740.00
5,740.00
-0.52%
4,900
0.46
Apr 08, 2026
5,760.00
5,820.00
5,740.00
5,770.00
5,770.00
+1.05%
7,400
0.69
Apr 07, 2026
5,710.00
5,750.00
5,690.00
5,710.00
5,710.00
0.00%
4,900
0.44
Apr 06, 2026
5,650.00
5,730.00
5,650.00
5,710.00
5,710.00
+1.24%
1,700
0.15
Apr 03, 2026
5,660.00
5,700.00
5,610.00
5,640.00
5,640.00
+0.71%
5,200
0.45
Apr 02, 2026
5,690.00
5,780.00
5,600.00
5,600.00
5,600.00
-0.36%
6,700
0.57
Apr 01, 2026
5,600.00
5,680.00
5,580.00
5,620.00
5,620.00
+2.00%
4,700
0.41
Mar 31, 2026
5,530.00
5,620.00
5,470.00
5,510.00
5,510.00
-0.36%
11,700
1.03
Mar 30, 2026
5,490.00
5,580.00
5,450.00
5,530.00
5,530.00
-2.12%
22,400
2.03
Mar 27, 2026
5,670.00
5,670.00
5,600.00
5,650.00
5,650.00
-0.88%
4,800
0.42
Mar 26, 2026
5,750.00
5,750.00
5,610.00
5,700.00
5,700.00
-0.18%
3,500
0.30
Mar 25, 2026
5,710.00
5,740.00
5,660.00
5,710.00
5,710.00
+1.24%
6,300
0.53
Mar 24, 2026
5,610.00
5,640.00
5,530.00
5,640.00
5,640.00
+2.55%
6,900
0.56
Mar 23, 2026
5,570.00
5,590.00
5,410.00
5,500.00
5,500.00
-3.00%
19,500
1.61
Mar 20, 2026
5,670.00
5,760.00
5,670.00
5,670.00
5,670.00
0.00%
0
0.00
Mar 19, 2026
5,730.00
5,760.00
5,670.00
5,670.00
5,670.00
-2.07%
10,200
0.82
Mar 18, 2026
5,670.00
5,790.00
5,670.00
5,790.00
5,790.00
+2.30%
7,500
0.60
Mar 17, 2026
5,710.00
5,720.00
5,660.00
5,660.00
5,660.00
-0.35%
8,700
0.68
Mar 16, 2026
5,710.00
5,730.00
5,640.00
5,680.00
5,680.00
-1.56%
14,900
1.14
Mar 13, 2026
5,760.00
5,810.00
5,740.00
5,770.00
5,770.00
-0.69%
3,100
0.23
Rows: