Rent Corporation (JP:372A)
:372A
Want to see JP:372A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
5,690.00
5,690.00
5,600.00
5,620.00
5,620.00
-0.88%
7,600
0.81
Apr 29, 2026
5,670.00
5,670.00
5,610.00
5,670.00
5,670.00
0.00%
0
0.00
Apr 28, 2026
5,630.00
5,670.00
5,610.00
5,670.00
5,670.00
+1.25%
6,300
0.65
Apr 27, 2026
5,660.00
5,660.00
5,600.00
5,600.00
5,600.00
+0.18%
4,200
0.43
Apr 24, 2026
5,590.00
5,650.00
5,560.00
5,590.00
5,590.00
0.00%
5,100
0.52
Apr 23, 2026
5,610.00
5,700.00
5,590.00
5,590.00
5,590.00
-0.36%
14,300
1.48
Apr 22, 2026
5,610.00
5,680.00
5,610.00
5,610.00
5,610.00
-0.36%
4,400
0.45
Apr 21, 2026
5,610.00
5,650.00
5,600.00
5,630.00
5,630.00
+0.36%
5,800
0.59
Apr 20, 2026
5,640.00
5,640.00
5,590.00
5,610.00
5,610.00
-0.18%
7,500
0.75
Apr 17, 2026
5,630.00
5,680.00
5,610.00
5,620.00
5,620.00
-0.88%
5,500
0.55
Apr 16, 2026
5,580.00
5,710.00
5,580.00
5,670.00
5,670.00
+2.16%
9,900
0.98
Apr 15, 2026
5,600.00
5,700.00
5,520.00
5,550.00
5,550.00
-2.63%
33,800
3.42
Apr 14, 2026
5,780.00
5,850.00
5,640.00
5,700.00
5,700.00
+0.35%
28,200
2.68
Apr 13, 2026
5,650.00
5,750.00
5,650.00
5,680.00
5,680.00
+0.89%
3,700
0.35
Apr 10, 2026
5,740.00
5,750.00
5,630.00
5,630.00
5,630.00
-1.92%
4,900
0.46
Apr 09, 2026
5,800.00
5,830.00
5,720.00
5,740.00
5,740.00
-0.52%
4,900
0.46
Apr 08, 2026
5,760.00
5,820.00
5,740.00
5,770.00
5,770.00
+1.05%
7,400
0.69
Apr 07, 2026
5,710.00
5,750.00
5,690.00
5,710.00
5,710.00
0.00%
4,900
0.44
Apr 06, 2026
5,650.00
5,730.00
5,650.00
5,710.00
5,710.00
+1.24%
1,700
0.15
Apr 03, 2026
5,660.00
5,700.00
5,610.00
5,640.00
5,640.00
+0.71%
5,200
0.45
Apr 02, 2026
5,690.00
5,780.00
5,600.00
5,600.00
5,600.00
-0.36%
6,700
0.57
Apr 01, 2026
5,600.00
5,680.00
5,580.00
5,620.00
5,620.00
+2.00%
4,700
0.41
Mar 31, 2026
5,530.00
5,620.00
5,470.00
5,510.00
5,510.00
-0.36%
11,700
1.03
Mar 30, 2026
5,490.00
5,580.00
5,450.00
5,530.00
5,530.00
-2.12%
22,400
2.03
Mar 27, 2026
5,670.00
5,670.00
5,600.00
5,650.00
5,650.00
-0.88%
4,800
0.42
Mar 26, 2026
5,750.00
5,750.00
5,610.00
5,700.00
5,700.00
-0.18%
3,500
0.30
Mar 25, 2026
5,710.00
5,740.00
5,660.00
5,710.00
5,710.00
+1.24%
6,300
0.53
Mar 24, 2026
5,610.00
5,640.00
5,530.00
5,640.00
5,640.00
+2.55%
6,900
0.56
Mar 23, 2026
5,570.00
5,590.00
5,410.00
5,500.00
5,500.00
-3.00%
19,500
1.61
Mar 20, 2026
5,670.00
5,760.00
5,670.00
5,670.00
5,670.00
0.00%
0
0.00
Mar 19, 2026
5,730.00
5,760.00
5,670.00
5,670.00
5,670.00
-2.07%
10,200
0.82
Mar 18, 2026
5,670.00
5,790.00
5,670.00
5,790.00
5,790.00
+2.30%
7,500
0.60
Mar 17, 2026
5,710.00
5,720.00
5,660.00
5,660.00
5,660.00
-0.35%
8,700
0.68
Mar 16, 2026
5,710.00
5,730.00
5,640.00
5,680.00
5,680.00
-1.56%
14,900
1.14
Mar 13, 2026
5,760.00
5,810.00
5,740.00
5,770.00
5,770.00
-0.69%
3,100
0.23
Mar 12, 2026
5,890.00
5,890.00
5,780.00
5,810.00
5,810.00
-2.02%
6,800
0.51
Mar 11, 2026
5,820.00
5,960.00
5,820.00
5,930.00
5,930.00
+2.24%
10,700
0.80
Mar 10, 2026
5,760.00
5,820.00
5,650.00
5,800.00
5,800.00
+2.11%
8,800
0.65
Mar 09, 2026
5,730.00
5,740.00
5,580.00
5,680.00
5,680.00
-3.40%
15,000
1.11
Mar 06, 2026
5,820.00
5,890.00
5,810.00
5,880.00
5,880.00
-0.51%
7,200
0.53
Mar 05, 2026
5,820.00
5,950.00
5,750.00
5,910.00
5,910.00
+3.32%
15,600
1.15
Mar 04, 2026
5,860.00
5,900.00
5,630.00
5,720.00
5,720.00
-3.87%
27,800
2.11
Mar 03, 2026
6,060.00
6,080.00
5,950.00
5,950.00
5,950.00
-1.82%
9,000
0.68
Mar 02, 2026
6,150.00
6,150.00
6,060.00
6,060.00
6,060.00
-2.42%
6,000
0.45
Feb 27, 2026
6,190.00
6,210.00
6,080.00
6,210.00
6,210.00
+2.81%
15,900
1.18
Feb 26, 2026
5,880.00
6,070.00
5,880.00
6,040.00
6,040.00
+2.90%
15,200
1.13
Feb 25, 2026
6,000.00
6,040.00
5,870.00
5,870.00
5,870.00
-2.17%
12,900
0.96
Feb 24, 2026
6,000.00
6,040.00
5,980.00
6,000.00
6,000.00
0.00%
9,100
0.68
Feb 23, 2026
6,000.00
6,140.00
5,990.00
6,000.00
6,000.00
0.00%
0
0.00
Feb 20, 2026
6,110.00
6,140.00
5,990.00
6,000.00
6,000.00
-1.96%
8,900
0.64
Rows: