Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
4,985.00
4,990.00
4,940.00
4,990.00
4,990.00
+0.91%
2,400
0.32
Jun 29, 2026
4,910.00
4,960.00
4,910.00
4,945.00
4,945.00
+0.82%
2,700
0.36
Jun 26, 2026
4,980.00
4,995.00
4,895.00
4,905.00
4,905.00
-1.80%
5,700
0.74
Jun 25, 2026
5,050.00
5,050.00
4,975.00
4,995.00
4,995.00
-0.10%
2,900
0.36
Jun 24, 2026
4,980.00
5,020.00
4,960.00
5,000.00
5,000.00
-0.20%
3,200
0.40
Jun 23, 2026
5,010.00
5,070.00
4,990.00
5,010.00
5,010.00
0.00%
8,500
1.07
Jun 22, 2026
5,010.00
5,060.00
4,980.00
5,010.00
5,010.00
-1.18%
1,600
0.20
Jun 19, 2026
5,070.00
5,130.00
5,000.00
5,070.00
5,070.00
0.00%
1,600
0.20
Jun 18, 2026
5,010.00
5,170.00
5,010.00
5,070.00
5,070.00
+1.20%
8,700
1.05
Jun 17, 2026
5,000.00
5,170.00
5,000.00
5,010.00
5,010.00
+1.21%
5,800
0.71
Jun 16, 2026
4,995.00
5,000.00
4,940.00
4,950.00
4,950.00
-0.90%
4,300
0.52
Jun 15, 2026
4,900.00
5,000.00
4,880.00
4,995.00
4,995.00
+2.78%
7,400
0.89
Jun 12, 2026
4,850.00
4,875.00
4,820.00
4,860.00
4,860.00
+1.14%
3,800
0.46
Jun 11, 2026
4,825.00
4,830.00
4,780.00
4,805.00
4,805.00
-1.33%
7,400
0.87
Jun 10, 2026
4,905.00
4,915.00
4,855.00
4,870.00
4,870.00
-0.41%
5,500
0.65
Jun 09, 2026
4,915.00
4,955.00
4,890.00
4,890.00
4,890.00
-0.51%
2,900
0.34
Jun 08, 2026
4,900.00
4,980.00
4,900.00
4,915.00
4,915.00
-1.90%
6,200
0.72
Jun 05, 2026
4,770.00
5,040.00
4,770.00
5,010.00
5,010.00
+4.92%
18,300
2.18
Jun 04, 2026
4,845.00
4,845.00
4,765.00
4,775.00
4,775.00
-1.85%
10,300
1.21
Jun 03, 2026
4,960.00
4,970.00
4,855.00
4,865.00
4,865.00
-1.92%
25,000
3.05
Jun 02, 2026
5,070.00
5,080.00
4,900.00
4,960.00
4,960.00
-2.55%
22,100
2.73
Jun 01, 2026
5,200.00
5,200.00
5,060.00
5,090.00
5,090.00
-2.12%
13,100
1.57
May 29, 2026
5,200.00
5,290.00
5,140.00
5,200.00
5,200.00
-0.57%
10,000
1.20
May 28, 2026
5,070.00
5,280.00
5,070.00
5,230.00
5,230.00
+1.16%
19,000
2.34
May 27, 2026
5,400.00
5,420.00
5,360.00
5,380.00
5,170.00
-0.19%
8,600
1.05
May 26, 2026
5,400.00
5,420.00
5,380.00
5,390.00
5,179.61
-0.19%
8,900
1.07
May 25, 2026
5,420.00
5,420.00
5,390.00
5,400.00
5,189.22
+0.56%
5,200
0.62
May 22, 2026
5,360.00
5,390.00
5,330.00
5,370.00
5,160.39
+0.19%
6,300
0.74
May 21, 2026
5,340.00
5,400.00
5,340.00
5,360.00
5,150.78
+0.19%
5,800
0.69
May 20, 2026
5,450.00
5,450.00
5,330.00
5,350.00
5,141.17
-0.74%
9,100
1.08
May 19, 2026
5,380.00
5,460.00
5,380.00
5,390.00
5,179.61
+0.56%
8,100
0.96
May 18, 2026
5,420.00
5,420.00
5,360.00
5,360.00
5,150.78
-1.29%
7,400
0.87
May 15, 2026
5,480.00
5,500.00
5,420.00
5,430.00
5,218.05
-0.91%
5,400
0.64
May 14, 2026
5,600.00
5,600.00
5,470.00
5,480.00
5,266.10
-2.14%
14,100
1.68
May 13, 2026
5,620.00
5,620.00
5,590.00
5,600.00
5,381.41
-0.36%
2,400
0.28
May 12, 2026
5,640.00
5,650.00
5,580.00
5,620.00
5,400.63
-0.35%
4,000
0.46
May 11, 2026
5,690.00
5,690.00
5,640.00
5,640.00
5,419.85
-0.35%
2,700
0.31
May 08, 2026
5,630.00
5,680.00
5,630.00
5,660.00
5,439.07
+0.53%
4,200
0.48
May 07, 2026
5,600.00
5,650.00
5,600.00
5,630.00
5,410.24
+0.90%
4,700
0.53
May 06, 2026
5,580.00
5,630.00
5,520.00
5,580.00
5,362.19
0.00%
0
0.00
May 05, 2026
5,580.00
5,630.00
5,520.00
5,580.00
5,362.19
0.00%
0
0.00
May 04, 2026
5,580.00
5,630.00
5,520.00
5,580.00
5,362.19
0.00%
0
0.00
May 01, 2026
5,630.00
5,630.00
5,520.00
5,580.00
5,362.19
-0.71%
10,900
1.19
Apr 30, 2026
5,690.00
5,690.00
5,600.00
5,620.00
5,400.63
-0.88%
7,600
0.81
Apr 29, 2026
5,670.00
5,670.00
5,610.00
5,670.00
5,448.68
0.00%
0
0.00
Apr 28, 2026
5,630.00
5,670.00
5,610.00
5,670.00
5,448.68
+1.25%
6,300
0.65
Apr 27, 2026
5,660.00
5,660.00
5,600.00
5,600.00
5,381.41
+0.18%
4,200
0.43
Apr 24, 2026
5,590.00
5,650.00
5,560.00
5,590.00
5,371.80
0.00%
5,100
0.52
Apr 23, 2026
5,610.00
5,700.00
5,590.00
5,590.00
5,371.80
-0.36%
14,300
1.48
Apr 22, 2026
5,610.00
5,680.00
5,610.00
5,610.00
5,391.02
-0.36%
4,400
0.45
Rows: