A-tie Co.,Ltd. (JP:369A)
:369A
Want to see JP:369A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
2,300.00
2,301.00
2,210.00
2,250.00
2,250.00
-2.17%
17,800
0.70
May 22, 2026
2,304.00
2,335.00
2,256.00
2,300.00
2,300.00
+0.48%
15,000
0.58
May 21, 2026
2,400.00
2,437.00
2,211.00
2,289.00
2,289.00
+6.47%
85,200
3.45
May 20, 2026
2,256.00
2,256.00
2,134.00
2,150.00
2,150.00
-4.83%
46,200
1.86
May 19, 2026
2,292.00
2,331.00
2,250.00
2,259.00
2,259.00
-1.91%
19,200
0.77
May 18, 2026
2,277.00
2,315.00
2,251.00
2,303.00
2,303.00
+1.28%
21,000
0.85
May 15, 2026
2,305.00
2,385.00
2,237.00
2,274.00
2,274.00
-1.34%
26,700
1.06
May 14, 2026
2,399.00
2,399.00
2,305.00
2,305.00
2,305.00
-3.27%
29,700
1.17
May 13, 2026
2,390.00
2,400.00
2,380.00
2,383.00
2,383.00
-0.29%
10,200
0.40
May 12, 2026
2,474.00
2,498.00
2,386.00
2,390.00
2,390.00
-2.53%
13,800
0.52
May 11, 2026
2,466.00
2,498.00
2,447.00
2,452.00
2,452.00
-1.76%
9,100
0.35
May 08, 2026
2,434.00
2,499.00
2,432.00
2,496.00
2,496.00
+2.55%
8,800
0.33
May 07, 2026
2,455.00
2,474.00
2,432.00
2,434.00
2,434.00
-1.34%
10,300
0.38
May 06, 2026
2,512.00
2,512.00
2,460.00
2,467.00
2,467.00
0.00%
0
0.00
May 05, 2026
2,512.00
2,512.00
2,460.00
2,467.00
2,467.00
0.00%
0
0.00
May 04, 2026
2,512.00
2,512.00
2,460.00
2,467.00
2,467.00
0.00%
0
0.00
May 01, 2026
2,512.00
2,512.00
2,460.00
2,467.00
2,467.00
-1.79%
10,300
0.35
Apr 30, 2026
2,529.00
2,529.00
2,484.00
2,512.00
2,512.00
-0.67%
8,800
0.29
Apr 29, 2026
2,529.00
2,560.00
2,513.00
2,529.00
2,529.00
0.00%
0
0.00
Apr 28, 2026
2,552.00
2,560.00
2,513.00
2,529.00
2,529.00
-1.56%
14,100
0.45
Apr 27, 2026
2,529.00
2,580.00
2,523.00
2,569.00
2,569.00
+1.70%
13,800
0.42
Apr 24, 2026
2,600.00
2,620.00
2,513.00
2,526.00
2,526.00
-3.55%
33,200
0.98
Apr 23, 2026
2,633.00
2,663.00
2,600.00
2,619.00
2,619.00
-0.53%
16,500
0.47
Apr 22, 2026
2,601.00
2,672.00
2,601.00
2,633.00
2,633.00
+0.84%
18,400
0.51
Apr 21, 2026
2,663.00
2,668.00
2,564.00
2,611.00
2,611.00
-1.92%
28,000
0.77
Apr 20, 2026
2,598.00
2,662.00
2,590.00
2,662.00
2,662.00
+3.62%
33,600
0.92
Apr 17, 2026
2,509.00
2,599.00
2,509.00
2,569.00
2,569.00
+1.98%
35,700
0.97
Apr 16, 2026
2,507.00
2,570.00
2,467.00
2,519.00
2,519.00
-0.20%
50,200
1.38
Apr 15, 2026
2,390.00
2,570.00
2,390.00
2,524.00
2,524.00
+5.78%
66,600
1.84
Apr 14, 2026
2,418.00
2,420.00
2,359.00
2,386.00
2,386.00
-1.40%
60,900
1.66
Apr 13, 2026
2,411.00
2,420.00
2,390.00
2,420.00
2,420.00
-0.41%
15,000
0.36
Apr 10, 2026
2,457.00
2,457.00
2,405.00
2,430.00
2,430.00
-0.90%
15,500
0.36
Apr 09, 2026
2,503.00
2,503.00
2,428.00
2,452.00
2,452.00
-2.50%
15,300
0.36
Apr 08, 2026
2,490.00
2,534.00
2,470.00
2,515.00
2,515.00
+3.07%
29,000
0.67
Apr 07, 2026
2,447.00
2,476.00
2,424.00
2,440.00
2,440.00
-0.29%
7,100
0.16
Apr 06, 2026
2,424.00
2,458.00
2,424.00
2,447.00
2,447.00
+0.95%
8,800
0.20
Apr 03, 2026
2,370.00
2,450.00
2,370.00
2,424.00
2,424.00
+2.58%
15,000
0.33
Apr 02, 2026
2,457.00
2,500.00
2,363.00
2,363.00
2,363.00
-2.19%
48,000
1.06
Apr 01, 2026
2,419.00
2,419.00
2,352.00
2,416.00
2,416.00
+2.24%
11,400
0.25
Mar 31, 2026
2,380.00
2,410.00
2,325.00
2,363.00
2,363.00
+1.42%
41,300
0.93
Mar 30, 2026
2,327.00
2,349.00
2,295.00
2,330.00
2,330.00
-3.24%
38,200
0.87
Mar 27, 2026
2,397.00
2,430.00
2,387.00
2,408.00
2,408.00
+0.63%
21,100
0.48
Mar 26, 2026
2,449.00
2,449.00
2,387.00
2,393.00
2,393.00
-1.72%
15,700
0.36
Mar 25, 2026
2,438.00
2,440.00
2,350.00
2,435.00
2,435.00
+1.84%
22,200
0.50
Mar 24, 2026
2,320.00
2,391.00
2,320.00
2,391.00
2,391.00
+3.55%
21,700
0.49
Mar 23, 2026
2,385.00
2,391.00
2,273.00
2,309.00
2,309.00
-3.83%
58,800
1.34
Mar 20, 2026
2,401.00
2,517.00
2,393.00
2,401.00
2,401.00
0.00%
0
0.00
Mar 19, 2026
2,500.00
2,517.00
2,393.00
2,401.00
2,401.00
-4.27%
47,500
1.07
Mar 18, 2026
2,458.00
2,508.00
2,458.00
2,508.00
2,508.00
+2.20%
12,700
0.29
Mar 17, 2026
2,513.00
2,530.00
2,454.00
2,454.00
2,454.00
-1.33%
20,900
0.47
Rows: