Education
About Us
Working with TipRanks
Follow Us
A-tie Co.,Ltd. (JP:369A)
:369A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,458.00
2,508.00
2,458.00
2,508.00
2,508.00
+2.20%
12,700
0.29
Mar 17, 2026
2,513.00
2,530.00
2,454.00
2,454.00
2,454.00
-1.33%
20,900
0.47
Mar 16, 2026
2,492.00
2,535.00
2,479.00
2,487.00
2,487.00
-0.32%
23,400
0.51
Mar 13, 2026
2,487.00
2,510.00
2,462.00
2,495.00
2,495.00
-0.60%
16,500
0.36
Mar 12, 2026
2,540.00
2,544.00
2,496.00
2,510.00
2,510.00
-2.94%
24,800
0.54
Mar 11, 2026
2,639.00
2,662.00
2,548.00
2,586.00
2,586.00
-2.01%
53,100
1.17
Mar 10, 2026
2,605.00
2,641.00
2,562.00
2,639.00
2,639.00
+3.29%
19,500
0.43
Mar 09, 2026
2,583.00
2,592.00
2,492.00
2,555.00
2,555.00
-4.38%
57,000
1.27
Mar 06, 2026
2,663.00
2,736.00
2,640.00
2,672.00
2,672.00
+2.10%
40,300
0.91
Mar 05, 2026
2,627.00
2,674.00
2,609.00
2,617.00
2,617.00
+3.03%
25,300
0.57
Mar 04, 2026
2,568.00
2,596.00
2,491.00
2,540.00
2,540.00
-2.31%
52,300
1.18
Mar 03, 2026
2,721.00
2,760.00
2,599.00
2,600.00
2,600.00
-4.76%
54,200
1.24
Mar 02, 2026
2,740.00
2,773.00
2,700.00
2,730.00
2,730.00
-2.60%
22,100
0.51
Feb 27, 2026
2,753.00
2,809.00
2,753.00
2,803.00
2,803.00
+2.26%
14,200
0.32
Feb 26, 2026
2,765.00
2,771.00
2,736.00
2,741.00
2,741.00
+0.88%
19,600
0.44
Feb 25, 2026
2,702.00
2,844.00
2,702.00
2,744.00
2,717.00
+1.55%
31,900
0.72
Feb 24, 2026
2,797.00
2,797.00
2,701.00
2,702.00
2,675.41
-4.42%
52,100
1.17
Feb 23, 2026
2,827.00
2,873.00
2,815.00
2,827.00
2,799.18
0.00%
0
0.00
Feb 20, 2026
2,850.00
2,873.00
2,815.00
2,827.00
2,799.18
-0.11%
50,800
1.14
Feb 19, 2026
2,846.00
2,846.00
2,800.00
2,830.00
2,802.15
+0.43%
19,200
0.43
Feb 18, 2026
2,889.00
2,890.00
2,800.00
2,818.00
2,790.27
-1.50%
24,400
0.55
Feb 17, 2026
2,797.00
2,891.00
2,772.00
2,861.00
2,832.85
+3.96%
55,400
1.26
Feb 16, 2026
2,721.00
2,799.00
2,700.00
2,752.00
2,724.92
+3.03%
41,500
0.95
Feb 13, 2026
2,785.00
2,795.00
2,670.00
2,671.00
2,644.72
-4.64%
31,500
0.71
Feb 12, 2026
2,796.00
2,845.00
2,781.00
2,801.00
2,773.44
+3.24%
55,200
1.22
Feb 11, 2026
2,713.00
2,733.00
2,622.00
2,713.00
2,686.31
0.00%
0
0.00
Feb 10, 2026
2,652.00
2,733.00
2,622.00
2,713.00
2,686.31
+2.30%
25,600
0.55
Feb 09, 2026
2,651.00
2,678.00
2,621.00
2,652.00
2,625.91
+0.65%
22,000
0.47
Feb 06, 2026
2,697.00
2,697.00
2,581.00
2,635.00
2,609.07
-3.02%
75,000
1.62
Feb 05, 2026
2,697.00
2,790.00
2,663.00
2,717.00
2,690.27
+2.14%
54,500
1.18
Feb 04, 2026
2,650.00
2,680.00
2,627.00
2,660.00
2,633.83
+1.03%
32,000
0.69
Feb 03, 2026
2,655.00
2,655.00
2,625.00
2,633.00
2,607.09
-0.68%
24,300
0.52
Feb 02, 2026
2,692.00
2,735.00
2,650.00
2,651.00
2,624.92
-0.75%
40,400
0.86
Jan 30, 2026
2,689.00
2,692.00
2,606.00
2,671.00
2,644.72
+0.19%
29,900
0.63
Jan 29, 2026
2,640.00
2,675.00
2,589.00
2,666.00
2,639.77
+0.98%
56,600
1.21
Jan 28, 2026
2,719.00
2,719.00
2,615.00
2,640.00
2,614.02
-4.00%
97,300
2.11
Jan 27, 2026
2,815.00
2,815.00
2,744.00
2,750.00
2,722.94
-4.01%
106,600
2.33
Jan 26, 2026
2,985.00
2,985.00
2,825.00
2,865.00
2,836.81
-4.50%
125,700
2.75
Jan 23, 2026
3,000.00
3,025.00
2,968.00
3,000.00
2,970.48
+1.01%
54,000
1.15
Jan 22, 2026
2,990.00
3,025.00
2,970.00
2,970.00
2,940.78
-0.07%
38,800
0.81
Jan 21, 2026
2,985.00
3,025.00
2,944.00
2,972.00
2,942.76
-1.75%
61,700
1.28
Jan 20, 2026
3,015.00
3,045.00
2,984.00
3,025.00
2,995.24
-0.33%
49,100
0.99
Jan 19, 2026
3,070.00
3,075.00
3,025.00
3,035.00
3,005.14
-1.46%
27,100
0.50
Jan 16, 2026
3,180.00
3,180.00
3,070.00
3,080.00
3,049.69
-2.84%
47,200
0.85
Jan 15, 2026
3,080.00
3,190.00
3,020.00
3,170.00
3,138.81
+2.92%
87,200
1.57
Jan 14, 2026
3,300.00
3,320.00
2,996.00
3,080.00
3,049.69
-14.44%
365,300
7.05
Jan 13, 2026
3,645.00
3,650.00
3,505.00
3,600.00
3,564.58
+0.42%
61,200
1.04
Jan 12, 2026
3,585.00
3,640.00
3,495.00
3,585.00
3,549.72
0.00%
0
0.00
Jan 09, 2026
3,640.00
3,640.00
3,495.00
3,585.00
3,549.72
-2.85%
56,400
0.92
Jan 08, 2026
3,630.00
3,725.00
3,630.00
3,690.00
3,653.69
+2.36%
38,300
0.63
Rows: