A-tie Co.,Ltd. (JP:369A)
:369A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,490.00
2,534.00
2,470.00
2,515.00
2,515.00
+3.07%
29,000
0.67
Apr 07, 2026
2,447.00
2,476.00
2,424.00
2,440.00
2,440.00
-0.29%
7,100
0.16
Apr 06, 2026
2,424.00
2,458.00
2,424.00
2,447.00
2,447.00
+0.95%
8,800
0.20
Apr 03, 2026
2,370.00
2,450.00
2,370.00
2,424.00
2,424.00
+2.58%
15,000
0.33
Apr 02, 2026
2,457.00
2,500.00
2,363.00
2,363.00
2,363.00
-2.19%
48,000
1.06
Apr 01, 2026
2,419.00
2,419.00
2,352.00
2,416.00
2,416.00
+2.24%
11,400
0.25
Mar 31, 2026
2,380.00
2,410.00
2,325.00
2,363.00
2,363.00
+1.42%
41,300
0.93
Mar 30, 2026
2,327.00
2,349.00
2,295.00
2,330.00
2,330.00
-3.24%
38,200
0.87
Mar 27, 2026
2,397.00
2,430.00
2,387.00
2,408.00
2,408.00
+0.63%
21,100
0.48
Mar 26, 2026
2,449.00
2,449.00
2,387.00
2,393.00
2,393.00
-1.72%
15,700
0.36
Mar 25, 2026
2,438.00
2,440.00
2,350.00
2,435.00
2,435.00
+1.84%
22,200
0.50
Mar 24, 2026
2,320.00
2,391.00
2,320.00
2,391.00
2,391.00
+3.55%
21,700
0.49
Mar 23, 2026
2,385.00
2,391.00
2,273.00
2,309.00
2,309.00
-3.83%
58,800
1.34
Mar 20, 2026
2,401.00
2,517.00
2,393.00
2,401.00
2,401.00
0.00%
0
0.00
Mar 19, 2026
2,500.00
2,517.00
2,393.00
2,401.00
2,401.00
-4.27%
47,500
1.07
Mar 18, 2026
2,458.00
2,508.00
2,458.00
2,508.00
2,508.00
+2.20%
12,700
0.29
Mar 17, 2026
2,513.00
2,530.00
2,454.00
2,454.00
2,454.00
-1.33%
20,900
0.47
Mar 16, 2026
2,492.00
2,535.00
2,479.00
2,487.00
2,487.00
-0.32%
23,400
0.51
Mar 13, 2026
2,487.00
2,510.00
2,462.00
2,495.00
2,495.00
-0.60%
16,500
0.36
Mar 12, 2026
2,540.00
2,544.00
2,496.00
2,510.00
2,510.00
-2.94%
24,800
0.54
Mar 11, 2026
2,639.00
2,662.00
2,548.00
2,586.00
2,586.00
-2.01%
53,100
1.17
Mar 10, 2026
2,605.00
2,641.00
2,562.00
2,639.00
2,639.00
+3.29%
19,500
0.43
Mar 09, 2026
2,583.00
2,592.00
2,492.00
2,555.00
2,555.00
-4.38%
57,000
1.27
Mar 06, 2026
2,663.00
2,736.00
2,640.00
2,672.00
2,672.00
+2.10%
40,300
0.91
Mar 05, 2026
2,627.00
2,674.00
2,609.00
2,617.00
2,617.00
+3.03%
25,300
0.57
Mar 04, 2026
2,568.00
2,596.00
2,491.00
2,540.00
2,540.00
-2.31%
52,300
1.18
Mar 03, 2026
2,721.00
2,760.00
2,599.00
2,600.00
2,600.00
-4.76%
54,200
1.24
Mar 02, 2026
2,740.00
2,773.00
2,700.00
2,730.00
2,730.00
-2.60%
22,100
0.51
Feb 27, 2026
2,753.00
2,809.00
2,753.00
2,803.00
2,803.00
+2.26%
14,200
0.32
Feb 26, 2026
2,765.00
2,771.00
2,736.00
2,741.00
2,741.00
+0.88%
19,600
0.44
Feb 25, 2026
2,702.00
2,844.00
2,702.00
2,744.00
2,717.00
+1.55%
31,900
0.72
Feb 24, 2026
2,797.00
2,797.00
2,701.00
2,702.00
2,675.41
-4.42%
52,100
1.17
Feb 23, 2026
2,827.00
2,873.00
2,815.00
2,827.00
2,799.18
0.00%
0
0.00
Feb 20, 2026
2,850.00
2,873.00
2,815.00
2,827.00
2,799.18
-0.11%
50,800
1.14
Feb 19, 2026
2,846.00
2,846.00
2,800.00
2,830.00
2,802.15
+0.43%
19,200
0.43
Feb 18, 2026
2,889.00
2,890.00
2,800.00
2,818.00
2,790.27
-1.50%
24,400
0.55
Feb 17, 2026
2,797.00
2,891.00
2,772.00
2,861.00
2,832.85
+3.96%
55,400
1.26
Feb 16, 2026
2,721.00
2,799.00
2,700.00
2,752.00
2,724.92
+3.03%
41,500
0.95
Feb 13, 2026
2,785.00
2,795.00
2,670.00
2,671.00
2,644.72
-4.64%
31,500
0.71
Feb 12, 2026
2,796.00
2,845.00
2,781.00
2,801.00
2,773.44
+3.24%
55,200
1.22
Feb 11, 2026
2,713.00
2,733.00
2,622.00
2,713.00
2,686.31
0.00%
0
0.00
Feb 10, 2026
2,652.00
2,733.00
2,622.00
2,713.00
2,686.31
+2.30%
25,600
0.55
Feb 09, 2026
2,651.00
2,678.00
2,621.00
2,652.00
2,625.91
+0.65%
22,000
0.47
Feb 06, 2026
2,697.00
2,697.00
2,581.00
2,635.00
2,609.07
-3.02%
75,000
1.62
Feb 05, 2026
2,697.00
2,790.00
2,663.00
2,717.00
2,690.27
+2.14%
54,500
1.18
Feb 04, 2026
2,650.00
2,680.00
2,627.00
2,660.00
2,633.83
+1.03%
32,000
0.69
Feb 03, 2026
2,655.00
2,655.00
2,625.00
2,633.00
2,607.09
-0.68%
24,300
0.52
Feb 02, 2026
2,692.00
2,735.00
2,650.00
2,651.00
2,624.92
-0.75%
40,400
0.86
Jan 30, 2026
2,689.00
2,692.00
2,606.00
2,671.00
2,644.72
+0.19%
29,900
0.63
Jan 29, 2026
2,640.00
2,675.00
2,589.00
2,666.00
2,639.77
+0.98%
56,600
1.21
Rows: