Education
About Us
Working with TipRanks
Follow Us
CRI Middleware Co., Ltd. (JP:3698)
:3698
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
962.00
986.00
960.00
986.00
986.00
+3.57%
18,100
0.83
Mar 17, 2026
962.00
972.00
952.00
952.00
952.00
+0.11%
3,300
0.15
Mar 16, 2026
960.00
967.00
947.00
951.00
951.00
-1.35%
11,200
0.51
Mar 13, 2026
950.00
967.00
945.00
964.00
964.00
+0.31%
23,400
1.07
Mar 12, 2026
975.00
975.00
951.00
961.00
961.00
-1.33%
16,200
0.74
Mar 11, 2026
968.00
979.00
963.00
974.00
974.00
+1.14%
24,600
1.12
Mar 10, 2026
940.00
971.00
940.00
963.00
963.00
+3.88%
22,800
1.04
Mar 09, 2026
936.00
936.00
899.00
927.00
927.00
-2.93%
53,600
2.54
Mar 06, 2026
962.00
975.00
951.00
955.00
955.00
-0.93%
16,900
0.80
Mar 05, 2026
960.00
973.00
958.00
964.00
964.00
+2.12%
23,000
1.10
Mar 04, 2026
950.00
962.00
938.00
944.00
944.00
-1.26%
54,700
2.70
Mar 03, 2026
964.00
987.00
953.00
956.00
956.00
-0.93%
27,900
1.39
Mar 02, 2026
971.00
971.00
949.00
965.00
965.00
-1.53%
23,600
1.16
Feb 27, 2026
974.00
981.00
968.00
980.00
980.00
+0.51%
13,800
0.67
Feb 26, 2026
966.00
994.00
966.00
975.00
975.00
+1.77%
13,100
0.62
Feb 25, 2026
940.00
975.00
940.00
958.00
958.00
+2.13%
31,900
1.52
Feb 24, 2026
952.00
952.00
927.00
938.00
938.00
-1.26%
34,100
1.60
Feb 23, 2026
950.00
960.00
943.00
950.00
950.00
0.00%
0
0.00
Feb 20, 2026
960.00
960.00
943.00
950.00
950.00
-1.35%
20,600
0.90
Feb 19, 2026
961.00
965.00
949.00
963.00
963.00
+0.21%
13,800
0.58
Feb 18, 2026
953.00
967.00
950.00
961.00
961.00
+1.48%
27,100
1.12
Feb 17, 2026
950.00
962.00
945.00
947.00
947.00
-0.42%
33,600
1.38
Feb 16, 2026
972.00
975.00
946.00
951.00
951.00
-3.16%
53,700
2.20
Feb 13, 2026
991.00
995.00
971.00
982.00
982.00
-7.71%
83,100
3.38
Feb 12, 2026
1,081.00
1,081.00
1,056.00
1,064.00
1,064.00
-0.65%
30,000
1.21
Feb 11, 2026
1,071.00
1,078.00
1,057.00
1,071.00
1,071.00
0.00%
0
0.00
Feb 10, 2026
1,057.00
1,078.00
1,057.00
1,071.00
1,071.00
+2.29%
16,100
0.62
Feb 09, 2026
1,050.00
1,060.00
1,041.00
1,047.00
1,047.00
+0.87%
14,400
0.53
Feb 06, 2026
1,053.00
1,053.00
1,033.00
1,038.00
1,038.00
-2.63%
33,000
1.12
Feb 05, 2026
1,070.00
1,074.00
1,054.00
1,066.00
1,066.00
+0.38%
13,500
0.41
Feb 04, 2026
1,070.00
1,074.00
1,051.00
1,062.00
1,062.00
-1.48%
22,100
0.68
Feb 03, 2026
1,068.00
1,086.00
1,068.00
1,078.00
1,078.00
+1.60%
11,200
0.34
Feb 02, 2026
1,079.00
1,091.00
1,060.00
1,061.00
1,061.00
-2.03%
23,800
0.73
Jan 30, 2026
1,076.00
1,090.00
1,072.00
1,083.00
1,083.00
-0.28%
9,100
0.28
Jan 29, 2026
1,081.00
1,087.00
1,066.00
1,086.00
1,086.00
+0.46%
17,700
0.54
Jan 28, 2026
1,091.00
1,091.00
1,075.00
1,081.00
1,081.00
-1.55%
16,000
0.49
Jan 27, 2026
1,085.00
1,098.00
1,078.00
1,098.00
1,098.00
+1.10%
14,100
0.43
Jan 26, 2026
1,097.00
1,101.00
1,086.00
1,086.00
1,086.00
-2.78%
19,800
0.60
Jan 23, 2026
1,102.00
1,121.00
1,102.00
1,117.00
1,117.00
-0.18%
22,500
0.69
Jan 22, 2026
1,105.00
1,122.00
1,094.00
1,119.00
1,119.00
+1.82%
8,500
0.26
Jan 21, 2026
1,100.00
1,106.00
1,091.00
1,099.00
1,099.00
-1.96%
16,700
0.51
Jan 20, 2026
1,129.00
1,137.00
1,113.00
1,121.00
1,121.00
-0.27%
12,600
0.39
Jan 19, 2026
1,124.00
1,132.00
1,118.00
1,124.00
1,124.00
-0.09%
22,700
0.70
Jan 16, 2026
1,135.00
1,135.00
1,112.00
1,125.00
1,125.00
-0.35%
12,500
0.39
Jan 15, 2026
1,089.00
1,132.00
1,089.00
1,129.00
1,129.00
+3.67%
33,400
1.04
Jan 14, 2026
1,096.00
1,107.00
1,083.00
1,089.00
1,089.00
-0.55%
27,300
0.84
Jan 13, 2026
1,119.00
1,119.00
1,089.00
1,095.00
1,095.00
-0.45%
31,100
0.96
Jan 12, 2026
1,100.00
1,103.00
1,088.00
1,100.00
1,100.00
0.00%
0
0.00
Jan 09, 2026
1,100.00
1,103.00
1,088.00
1,100.00
1,100.00
-0.18%
16,400
0.51
Jan 08, 2026
1,100.00
1,109.00
1,092.00
1,102.00
1,102.00
+0.27%
13,900
0.43
Rows: