Education
About Us
Working with TipRanks
Follow Us
CRI Middleware Co., Ltd. (JP:3698)
:3698
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,119.00
1,119.00
1,089.00
1,095.00
1,095.00
-0.45%
31,100
0.96
Jan 12, 2026
1,100.00
1,103.00
1,088.00
1,100.00
1,100.00
0.00%
0
0.00
Jan 09, 2026
1,100.00
1,103.00
1,088.00
1,100.00
1,100.00
-0.18%
16,400
0.51
Jan 08, 2026
1,100.00
1,109.00
1,092.00
1,102.00
1,102.00
+0.27%
13,900
0.43
Jan 07, 2026
1,092.00
1,103.00
1,085.00
1,099.00
1,099.00
+1.29%
24,000
0.74
Jan 06, 2026
1,093.00
1,102.00
1,076.00
1,085.00
1,085.00
-0.09%
28,900
0.90
Jan 05, 2026
1,111.00
1,111.00
1,086.00
1,086.00
1,086.00
-1.09%
18,100
0.56
Jan 02, 2026
1,139.00
1,139.00
1,096.00
1,098.00
1,098.00
0.00%
0
0.00
Jan 01, 2026
1,139.00
1,139.00
1,096.00
1,098.00
1,098.00
0.00%
0
0.00
Dec 30, 2025
1,139.00
1,139.00
1,096.00
1,098.00
1,098.00
-4.27%
42,700
1.27
Dec 29, 2025
1,164.00
1,174.00
1,136.00
1,147.00
1,147.00
-1.46%
32,900
0.99
Dec 26, 2025
1,196.00
1,196.00
1,164.00
1,164.00
1,164.00
-1.77%
27,400
0.83
Dec 25, 2025
1,151.00
1,185.00
1,151.00
1,185.00
1,185.00
+3.04%
14,800
0.44
Dec 24, 2025
1,173.00
1,178.00
1,150.00
1,150.00
1,150.00
-2.21%
30,800
0.93
Dec 23, 2025
1,173.00
1,185.00
1,173.00
1,176.00
1,176.00
+0.26%
5,200
0.16
Dec 22, 2025
1,200.00
1,212.00
1,172.00
1,173.00
1,173.00
-1.92%
32,100
0.97
Dec 19, 2025
1,193.00
1,205.00
1,188.00
1,196.00
1,196.00
+0.59%
17,600
0.53
Dec 18, 2025
1,161.00
1,189.00
1,161.00
1,189.00
1,189.00
+1.11%
13,500
0.41
Dec 17, 2025
1,170.00
1,179.00
1,158.00
1,176.00
1,176.00
+1.03%
12,800
0.38
Dec 16, 2025
1,141.00
1,164.00
1,141.00
1,164.00
1,164.00
+1.57%
17,300
0.51
Dec 15, 2025
1,136.00
1,155.00
1,136.00
1,146.00
1,146.00
0.00%
17,800
0.52
Dec 12, 2025
1,135.00
1,153.00
1,135.00
1,146.00
1,146.00
+1.69%
12,000
0.35
Dec 11, 2025
1,148.00
1,152.00
1,127.00
1,127.00
1,127.00
-1.31%
30,300
0.89
Dec 10, 2025
1,143.00
1,150.00
1,124.00
1,142.00
1,142.00
+1.24%
14,500
0.43
Dec 09, 2025
1,130.00
1,140.00
1,120.00
1,128.00
1,128.00
-0.18%
8,800
0.26
Dec 08, 2025
1,133.00
1,141.00
1,127.00
1,130.00
1,130.00
+0.36%
9,700
0.28
Dec 05, 2025
1,125.00
1,133.00
1,118.00
1,126.00
1,126.00
+0.09%
16,900
0.49
Dec 04, 2025
1,115.00
1,135.00
1,115.00
1,125.00
1,125.00
+0.90%
12,700
0.36
Dec 03, 2025
1,084.00
1,115.00
1,078.00
1,115.00
1,115.00
+2.95%
21,400
0.61
Dec 02, 2025
1,130.00
1,130.00
1,083.00
1,083.00
1,083.00
-3.65%
31,800
0.91
Dec 01, 2025
1,181.00
1,181.00
1,122.00
1,124.00
1,124.00
-4.83%
33,800
0.97
Nov 28, 2025
1,144.00
1,183.00
1,142.00
1,181.00
1,181.00
+2.96%
42,100
1.21
Nov 27, 2025
1,145.00
1,156.00
1,143.00
1,147.00
1,147.00
+1.15%
29,600
0.86
Nov 26, 2025
1,099.00
1,135.00
1,095.00
1,134.00
1,134.00
+4.52%
50,300
1.48
Nov 25, 2025
1,080.00
1,105.00
1,063.00
1,085.00
1,085.00
+2.36%
95,000
2.89
Nov 21, 2025
1,020.00
1,062.00
1,018.00
1,060.00
1,060.00
+1.34%
34,100
1.04
Nov 20, 2025
1,080.00
1,080.00
1,039.00
1,046.00
1,046.00
+2.55%
58,200
1.79
Nov 19, 2025
1,039.00
1,039.00
1,009.00
1,020.00
1,020.00
-2.30%
53,100
1.64
Nov 18, 2025
1,058.00
1,058.00
1,028.00
1,044.00
1,044.00
-0.95%
44,500
1.38
Nov 17, 2025
1,079.00
1,093.00
1,050.00
1,054.00
1,054.00
-2.41%
62,900
1.98
Nov 14, 2025
1,115.00
1,126.00
1,074.00
1,080.00
1,080.00
-4.93%
91,200
2.96
Nov 13, 2025
1,150.00
1,150.00
1,110.00
1,136.00
1,136.00
-1.05%
38,900
1.24
Nov 12, 2025
1,134.00
1,159.00
1,133.00
1,148.00
1,148.00
+0.17%
21,900
0.67
Nov 11, 2025
1,190.00
1,190.00
1,106.00
1,146.00
1,146.00
-3.05%
71,800
2.18
Nov 10, 2025
1,150.00
1,200.00
1,130.00
1,182.00
1,182.00
+7.55%
90,900
2.85
Nov 07, 2025
1,158.00
1,158.00
1,086.00
1,099.00
1,099.00
+2.42%
183,500
6.29
Nov 06, 2025
1,312.00
1,335.00
1,058.00
1,073.00
1,073.00
-17.71%
210,000
8.04
Nov 05, 2025
1,322.00
1,322.00
1,255.00
1,304.00
1,304.00
-1.29%
23,600
0.90
Nov 04, 2025
1,286.00
1,321.00
1,272.00
1,321.00
1,321.00
+2.72%
21,700
0.81
Oct 31, 2025
1,258.00
1,306.00
1,258.00
1,286.00
1,286.00
+1.34%
11,100
0.40
Rows: