CRI Middleware Co., Ltd. (JP:3698)
:3698
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
965.00
965.00
957.00
960.00
960.00
-0.52%
6,200
0.31
Apr 08, 2026
972.00
972.00
962.00
965.00
965.00
+0.31%
7,800
0.39
Apr 07, 2026
952.00
963.00
952.00
962.00
962.00
+1.05%
4,200
0.21
Apr 06, 2026
948.00
958.00
948.00
952.00
952.00
+0.42%
3,500
0.17
Apr 03, 2026
945.00
955.00
944.00
948.00
948.00
+0.32%
4,400
0.21
Apr 02, 2026
954.00
961.00
945.00
945.00
945.00
-0.84%
8,700
0.41
Apr 01, 2026
930.00
959.00
930.00
953.00
953.00
+2.69%
14,900
0.71
Mar 31, 2026
925.00
943.00
921.00
928.00
928.00
+0.22%
9,800
0.47
Mar 30, 2026
930.00
932.00
918.00
926.00
926.00
-0.96%
16,500
0.81
Mar 27, 2026
949.00
970.00
948.00
948.00
935.00
-0.11%
10,400
0.50
Mar 26, 2026
968.00
968.00
948.00
949.00
935.99
-1.76%
8,400
0.39
Mar 25, 2026
943.00
966.00
943.00
966.00
952.75
+3.10%
12,200
0.56
Mar 24, 2026
933.00
945.00
926.00
937.00
924.15
+1.19%
12,600
0.58
Mar 23, 2026
949.00
949.00
911.00
926.00
913.30
-2.73%
43,200
2.01
Mar 20, 2026
952.00
965.00
946.00
952.00
938.95
0.00%
0
0.00
Mar 19, 2026
962.00
965.00
946.00
952.00
938.95
-3.45%
28,900
1.34
Mar 18, 2026
962.00
986.00
960.00
986.00
972.48
+3.57%
18,100
0.84
Mar 17, 2026
962.00
972.00
952.00
952.00
938.95
+0.11%
3,300
0.15
Mar 16, 2026
960.00
967.00
947.00
951.00
937.96
-1.35%
11,200
0.51
Mar 13, 2026
950.00
967.00
945.00
964.00
950.78
+0.31%
23,400
1.08
Mar 12, 2026
975.00
975.00
951.00
961.00
947.82
-1.33%
16,200
0.75
Mar 11, 2026
968.00
979.00
963.00
974.00
960.64
+1.14%
24,600
1.14
Mar 10, 2026
940.00
971.00
940.00
963.00
949.79
+3.88%
22,800
1.06
Mar 09, 2026
936.00
936.00
899.00
927.00
914.29
-2.93%
53,600
2.55
Mar 06, 2026
962.00
975.00
951.00
955.00
941.90
-0.93%
16,900
0.81
Mar 05, 2026
960.00
973.00
958.00
964.00
950.78
+2.12%
23,000
1.11
Mar 04, 2026
950.00
962.00
938.00
944.00
931.05
-1.26%
54,700
2.73
Mar 03, 2026
964.00
987.00
953.00
956.00
942.89
-0.93%
27,900
1.41
Mar 02, 2026
971.00
971.00
949.00
965.00
951.77
-1.53%
23,600
1.19
Feb 27, 2026
974.00
981.00
968.00
980.00
966.56
+0.51%
13,800
0.69
Feb 26, 2026
966.00
994.00
966.00
975.00
961.63
+1.77%
13,100
0.64
Feb 25, 2026
940.00
975.00
940.00
958.00
944.86
+2.13%
31,900
1.55
Feb 24, 2026
952.00
952.00
927.00
938.00
925.14
-1.26%
34,100
1.67
Feb 23, 2026
950.00
960.00
943.00
950.00
936.97
0.00%
0
0.00
Feb 20, 2026
960.00
960.00
943.00
950.00
936.97
-1.35%
20,600
0.92
Feb 19, 2026
961.00
965.00
949.00
963.00
949.79
+0.21%
13,800
0.62
Feb 18, 2026
953.00
967.00
950.00
961.00
947.82
+1.48%
27,100
1.21
Feb 17, 2026
950.00
962.00
945.00
947.00
934.01
-0.42%
33,600
1.48
Feb 16, 2026
972.00
975.00
946.00
951.00
937.96
-3.16%
53,700
2.36
Feb 13, 2026
991.00
995.00
971.00
982.00
968.53
-7.71%
83,100
3.76
Feb 12, 2026
1,081.00
1,081.00
1,056.00
1,064.00
1,049.41
-0.65%
30,000
1.33
Feb 11, 2026
1,071.00
1,078.00
1,057.00
1,071.00
1,056.31
0.00%
0
0.00
Feb 10, 2026
1,057.00
1,078.00
1,057.00
1,071.00
1,056.31
+2.29%
16,100
0.66
Feb 09, 2026
1,050.00
1,060.00
1,041.00
1,047.00
1,032.64
+0.87%
14,400
0.59
Feb 06, 2026
1,053.00
1,053.00
1,033.00
1,038.00
1,023.77
-2.63%
33,000
1.31
Feb 05, 2026
1,070.00
1,074.00
1,054.00
1,066.00
1,051.38
+0.38%
13,500
0.51
Feb 04, 2026
1,070.00
1,074.00
1,051.00
1,062.00
1,047.44
-1.48%
22,100
0.76
Feb 03, 2026
1,068.00
1,086.00
1,068.00
1,078.00
1,063.22
+1.60%
11,200
0.35
Feb 02, 2026
1,079.00
1,091.00
1,060.00
1,061.00
1,046.45
-2.03%
23,800
0.74
Jan 30, 2026
1,076.00
1,090.00
1,072.00
1,083.00
1,068.15
-0.28%
9,100
0.28
Rows: