CRI Middleware Co., Ltd. (JP:3698)
:3698
Want to see JP:3698 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,040.00
1,049.00
1,021.00
1,030.00
1,030.00
-0.96%
11,800
0.70
May 19, 2026
1,055.00
1,068.00
1,038.00
1,040.00
1,040.00
-1.05%
11,700
0.69
May 18, 2026
1,010.00
1,056.00
1,004.00
1,051.00
1,051.00
+4.06%
25,900
1.53
May 15, 2026
1,026.00
1,036.00
1,007.00
1,010.00
1,010.00
-3.07%
34,200
2.02
May 14, 2026
1,043.00
1,051.00
1,021.00
1,042.00
1,042.00
-0.10%
15,200
0.87
May 13, 2026
1,042.00
1,043.00
1,029.00
1,043.00
1,043.00
+0.38%
6,300
0.34
May 12, 2026
1,039.00
1,044.00
1,015.00
1,039.00
1,039.00
+0.58%
12,800
0.67
May 11, 2026
1,039.00
1,044.00
1,025.00
1,033.00
1,033.00
+0.10%
12,300
0.65
May 08, 2026
1,004.00
1,033.00
1,004.00
1,032.00
1,032.00
+1.88%
13,900
0.74
May 07, 2026
1,020.00
1,030.00
1,013.00
1,013.00
1,013.00
+0.10%
8,900
0.47
May 06, 2026
1,016.00
1,016.00
1,002.00
1,012.00
1,012.00
0.00%
0
0.00
May 05, 2026
1,016.00
1,016.00
1,002.00
1,012.00
1,012.00
0.00%
0
0.00
May 04, 2026
1,016.00
1,016.00
1,002.00
1,012.00
1,012.00
0.00%
0
0.00
May 01, 2026
1,016.00
1,016.00
1,002.00
1,012.00
1,012.00
-0.88%
5,000
0.25
Apr 30, 2026
1,006.00
1,024.00
999.00
1,021.00
1,021.00
+1.29%
29,700
1.48
Apr 29, 2026
1,008.00
1,026.00
1,000.00
1,008.00
1,008.00
0.00%
0
0.00
Apr 28, 2026
1,000.00
1,026.00
1,000.00
1,008.00
1,008.00
+0.80%
12,400
0.61
Apr 27, 2026
995.00
1,025.00
992.00
1,000.00
1,000.00
+0.20%
18,400
0.91
Apr 24, 2026
1,021.00
1,031.00
995.00
998.00
998.00
-2.63%
24,000
1.20
Apr 23, 2026
1,029.00
1,044.00
1,013.00
1,025.00
1,025.00
-0.29%
13,000
0.64
Apr 22, 2026
1,057.00
1,057.00
1,020.00
1,028.00
1,028.00
-2.74%
10,900
0.54
Apr 21, 2026
1,037.00
1,075.00
1,037.00
1,057.00
1,057.00
+2.62%
12,700
0.63
Apr 20, 2026
1,065.00
1,065.00
1,005.00
1,030.00
1,030.00
-3.20%
25,600
1.27
Apr 17, 2026
1,025.00
1,064.00
1,025.00
1,064.00
1,064.00
+3.20%
26,500
1.33
Apr 16, 2026
1,033.00
1,052.00
1,031.00
1,031.00
1,031.00
+0.10%
19,800
0.99
Apr 15, 2026
1,007.00
1,056.00
1,007.00
1,030.00
1,030.00
+3.10%
41,800
2.14
Apr 14, 2026
950.00
1,013.00
950.00
999.00
999.00
+5.49%
36,300
1.86
Apr 13, 2026
945.00
947.00
935.00
947.00
947.00
-0.63%
9,200
0.47
Apr 10, 2026
955.00
955.00
942.00
953.00
953.00
-0.73%
11,900
0.59
Apr 09, 2026
965.00
965.00
957.00
960.00
960.00
-0.52%
6,200
0.31
Apr 08, 2026
972.00
972.00
962.00
965.00
965.00
+0.31%
7,800
0.39
Apr 07, 2026
952.00
963.00
952.00
962.00
962.00
+1.05%
4,200
0.21
Apr 06, 2026
948.00
958.00
948.00
952.00
952.00
+0.42%
3,500
0.17
Apr 03, 2026
945.00
955.00
944.00
948.00
948.00
+0.32%
4,400
0.21
Apr 02, 2026
954.00
961.00
945.00
945.00
945.00
-0.84%
8,700
0.41
Apr 01, 2026
930.00
959.00
930.00
953.00
953.00
+2.69%
14,900
0.71
Mar 31, 2026
925.00
943.00
921.00
928.00
928.00
+0.22%
9,800
0.47
Mar 30, 2026
930.00
932.00
918.00
926.00
926.00
-0.96%
16,500
0.81
Mar 27, 2026
949.00
970.00
948.00
948.00
935.00
-0.11%
10,400
0.50
Mar 26, 2026
968.00
968.00
948.00
949.00
935.99
-1.76%
8,400
0.39
Mar 25, 2026
943.00
966.00
943.00
966.00
952.75
+3.10%
12,200
0.56
Mar 24, 2026
933.00
945.00
926.00
937.00
924.15
+1.19%
12,600
0.58
Mar 23, 2026
949.00
949.00
911.00
926.00
913.30
-2.73%
43,200
2.01
Mar 20, 2026
952.00
965.00
946.00
952.00
938.95
0.00%
0
0.00
Mar 19, 2026
962.00
965.00
946.00
952.00
938.95
-3.45%
28,900
1.34
Mar 18, 2026
962.00
986.00
960.00
986.00
972.48
+3.57%
18,100
0.84
Mar 17, 2026
962.00
972.00
952.00
952.00
938.95
+0.11%
3,300
0.15
Mar 16, 2026
960.00
967.00
947.00
951.00
937.96
-1.35%
11,200
0.51
Mar 13, 2026
950.00
967.00
945.00
964.00
950.78
+0.31%
23,400
1.08
Mar 12, 2026
975.00
975.00
951.00
961.00
947.82
-1.33%
16,200
0.75
Rows: