Education
About Us
Working with TipRanks
Follow Us
GMO Research & AI,Inc. (JP:3695)
:3695
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,146.00
2,146.00
2,111.00
2,135.00
2,135.00
-0.70%
4,800
0.71
Dec 11, 2025
2,196.00
2,196.00
2,134.00
2,150.00
2,150.00
-0.69%
5,700
0.83
Dec 10, 2025
2,179.00
2,179.00
2,135.00
2,165.00
2,165.00
+1.22%
4,500
0.66
Dec 09, 2025
2,182.00
2,183.00
2,121.00
2,139.00
2,139.00
-1.88%
4,700
0.69
Dec 08, 2025
2,200.00
2,200.00
2,180.00
2,180.00
2,180.00
-0.64%
2,700
0.40
Dec 05, 2025
2,174.00
2,194.00
2,174.00
2,194.00
2,194.00
+1.62%
3,600
0.52
Dec 04, 2025
2,155.00
2,159.00
2,150.00
2,159.00
2,159.00
+2.57%
3,200
0.46
Dec 03, 2025
2,141.00
2,167.00
2,100.00
2,105.00
2,105.00
-0.80%
5,900
0.84
Dec 02, 2025
2,096.00
2,169.00
2,094.00
2,122.00
2,122.00
+1.24%
5,800
0.82
Dec 01, 2025
2,219.00
2,240.00
2,070.00
2,096.00
2,096.00
+5.01%
17,800
2.60
Nov 28, 2025
2,010.00
2,010.00
1,996.00
1,996.00
1,996.00
-0.70%
2,000
0.29
Nov 27, 2025
2,057.00
2,057.00
2,010.00
2,010.00
2,010.00
-0.40%
300
0.04
Nov 26, 2025
2,000.00
2,018.00
2,000.00
2,018.00
2,018.00
+0.85%
1,700
0.24
Nov 25, 2025
2,045.00
2,054.00
2,001.00
2,001.00
2,001.00
-1.28%
3,100
0.44
Nov 21, 2025
2,000.00
2,027.00
2,000.00
2,027.00
2,027.00
+1.35%
2,000
0.28
Nov 20, 2025
2,021.00
2,021.00
2,000.00
2,000.00
2,000.00
-0.45%
2,600
0.36
Nov 19, 2025
2,020.00
2,020.00
1,982.00
2,009.00
2,009.00
+1.98%
2,800
0.35
Nov 18, 2025
2,033.00
2,033.00
1,970.00
1,970.00
1,970.00
-2.72%
1,700
0.21
Nov 17, 2025
2,025.00
2,025.00
2,025.00
2,025.00
2,025.00
+0.55%
200
0.02
Nov 14, 2025
2,068.00
2,078.00
2,001.00
2,014.00
2,014.00
-1.90%
4,400
0.51
Nov 13, 2025
1,994.00
2,068.00
1,993.00
2,053.00
2,053.00
+7.26%
18,100
2.07
Nov 12, 2025
1,872.00
1,914.00
1,857.00
1,914.00
1,914.00
+3.24%
4,700
0.43
Nov 11, 2025
1,883.00
1,883.00
1,851.00
1,854.00
1,854.00
-0.32%
8,500
0.78
Nov 10, 2025
1,905.00
1,945.00
1,850.00
1,860.00
1,860.00
-2.77%
16,600
1.56
Nov 07, 2025
1,947.00
1,947.00
1,900.00
1,913.00
1,913.00
+0.26%
2,000
0.19
Nov 06, 2025
1,940.00
1,958.00
1,898.00
1,908.00
1,908.00
-2.15%
5,000
0.47
Nov 05, 2025
2,000.00
2,001.00
1,932.00
1,950.00
1,950.00
+1.04%
11,300
1.08
Nov 04, 2025
1,952.00
1,968.00
1,930.00
1,930.00
1,930.00
-1.18%
6,300
0.61
Oct 31, 2025
1,977.00
1,981.00
1,953.00
1,953.00
1,953.00
-1.21%
900
0.09
Oct 30, 2025
1,959.00
1,997.00
1,929.00
1,977.00
1,977.00
+3.02%
9,000
0.87
Oct 29, 2025
1,965.00
1,974.00
1,919.00
1,919.00
1,919.00
-2.44%
8,400
0.80
Oct 28, 2025
1,997.00
1,997.00
1,965.00
1,967.00
1,967.00
-1.50%
5,900
0.57
Oct 27, 2025
2,015.00
2,015.00
1,970.00
1,997.00
1,997.00
-1.09%
22,500
2.22
Oct 24, 2025
2,010.00
2,019.00
2,000.00
2,019.00
2,019.00
-0.05%
300
0.03
Oct 23, 2025
2,020.00
2,020.00
2,002.00
2,020.00
2,020.00
+0.10%
1,800
0.17
Oct 22, 2025
2,019.00
2,019.00
1,999.00
2,018.00
2,018.00
0.00%
700
0.07
Oct 21, 2025
1,986.00
2,020.00
1,980.00
2,018.00
2,018.00
+1.92%
5,900
0.56
Oct 20, 2025
2,000.00
2,022.00
1,980.00
1,980.00
1,980.00
-0.05%
3,900
0.37
Oct 17, 2025
2,025.00
2,025.00
1,980.00
1,981.00
1,981.00
-1.78%
9,000
0.84
Oct 16, 2025
2,013.00
2,033.00
2,000.00
2,017.00
2,017.00
+0.20%
38,500
3.75
Oct 15, 2025
2,030.00
2,033.00
2,011.00
2,013.00
2,013.00
-0.15%
2,600
0.25
Oct 14, 2025
2,019.00
2,034.00
2,003.00
2,016.00
2,016.00
-0.15%
2,300
0.22
Oct 10, 2025
2,080.00
2,080.00
2,019.00
2,019.00
2,019.00
-3.21%
500
0.05
Oct 09, 2025
2,051.00
2,086.00
2,005.00
2,086.00
2,086.00
+1.02%
1,800
0.17
Oct 08, 2025
2,059.00
2,100.00
2,059.00
2,065.00
2,065.00
+2.79%
1,800
0.18
Oct 07, 2025
2,000.00
2,049.00
2,000.00
2,009.00
2,009.00
+0.45%
5,600
0.55
Oct 06, 2025
2,061.00
2,070.00
2,000.00
2,000.00
2,000.00
-2.96%
21,700
2.20
Oct 03, 2025
2,100.00
2,101.00
2,059.00
2,061.00
2,061.00
-1.95%
32,500
3.46
Oct 02, 2025
2,182.00
2,182.00
2,102.00
2,102.00
2,102.00
-3.67%
10,900
1.18
Oct 01, 2025
2,220.00
2,220.00
2,179.00
2,182.00
2,182.00
-1.71%
4,600
0.50
Rows: