GMO Research & AI,Inc. (JP:3695)
:3695
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,665.00
1,677.00
1,655.00
1,666.00
1,666.00
+0.18%
3,400
0.51
Apr 07, 2026
1,654.00
1,663.00
1,651.00
1,663.00
1,663.00
+0.48%
1,500
0.22
Apr 06, 2026
1,665.00
1,665.00
1,654.00
1,655.00
1,655.00
-0.72%
1,000
0.15
Apr 03, 2026
1,653.00
1,686.00
1,653.00
1,667.00
1,667.00
+0.85%
400
0.06
Apr 02, 2026
1,659.00
1,688.00
1,653.00
1,653.00
1,653.00
-0.30%
2,200
0.31
Apr 01, 2026
1,671.00
1,674.00
1,658.00
1,658.00
1,658.00
+0.06%
2,000
0.29
Mar 31, 2026
1,663.00
1,665.00
1,657.00
1,657.00
1,657.00
-0.24%
2,900
0.42
Mar 30, 2026
1,694.00
1,694.00
1,661.00
1,661.00
1,661.00
-1.95%
2,900
0.42
Mar 27, 2026
1,700.00
1,700.00
1,693.00
1,694.00
1,694.00
-1.34%
12,500
1.86
Mar 26, 2026
1,698.00
1,717.00
1,697.00
1,717.00
1,717.00
+1.06%
2,900
0.43
Mar 25, 2026
1,712.00
1,716.00
1,699.00
1,699.00
1,699.00
-0.59%
2,600
0.38
Mar 24, 2026
1,711.00
1,720.00
1,698.00
1,709.00
1,709.00
+0.59%
1,200
0.17
Mar 23, 2026
1,759.00
1,759.00
1,698.00
1,699.00
1,699.00
-1.22%
5,100
0.75
Mar 20, 2026
1,720.00
1,734.00
1,718.00
1,720.00
1,720.00
0.00%
0
0.00
Mar 19, 2026
1,723.00
1,734.00
1,718.00
1,720.00
1,720.00
-0.29%
3,100
0.45
Mar 18, 2026
1,726.00
1,749.00
1,725.00
1,725.00
1,725.00
-1.71%
900
0.13
Mar 17, 2026
1,785.00
1,785.00
1,732.00
1,755.00
1,755.00
-1.63%
1,500
0.21
Mar 16, 2026
1,774.00
1,784.00
1,717.00
1,784.00
1,784.00
+0.56%
1,000
0.14
Mar 13, 2026
1,781.00
1,781.00
1,752.00
1,774.00
1,774.00
+1.26%
2,300
0.32
Mar 12, 2026
1,753.00
1,784.00
1,752.00
1,752.00
1,752.00
-0.57%
3,000
0.42
Mar 11, 2026
1,749.00
1,800.00
1,749.00
1,762.00
1,762.00
+3.10%
6,000
0.84
Mar 10, 2026
1,735.00
1,765.00
1,707.00
1,709.00
1,709.00
+0.29%
4,700
0.66
Mar 09, 2026
1,733.00
1,733.00
1,704.00
1,704.00
1,704.00
-3.07%
3,300
0.46
Mar 06, 2026
1,740.00
1,758.00
1,706.00
1,758.00
1,758.00
-1.12%
1,500
0.21
Mar 05, 2026
1,758.00
1,778.00
1,718.00
1,778.00
1,778.00
+1.14%
1,800
0.25
Mar 04, 2026
1,703.00
1,760.00
1,702.00
1,758.00
1,758.00
+1.62%
4,900
0.68
Mar 03, 2026
1,787.00
1,796.00
1,715.00
1,730.00
1,730.00
-3.78%
4,900
0.68
Mar 02, 2026
1,761.00
1,798.00
1,737.00
1,798.00
1,798.00
+0.67%
3,000
0.42
Feb 27, 2026
1,768.00
1,809.00
1,767.00
1,786.00
1,786.00
+2.06%
7,500
1.04
Feb 26, 2026
1,735.00
1,768.00
1,735.00
1,750.00
1,750.00
+0.86%
4,400
0.60
Feb 25, 2026
1,727.00
1,770.00
1,727.00
1,735.00
1,735.00
+1.52%
3,100
0.42
Feb 24, 2026
1,707.00
1,726.00
1,701.00
1,709.00
1,709.00
-0.06%
3,200
0.44
Feb 23, 2026
1,710.00
1,736.00
1,710.00
1,710.00
1,710.00
0.00%
0
0.00
Feb 20, 2026
1,735.00
1,736.00
1,710.00
1,710.00
1,710.00
-1.44%
3,300
0.45
Feb 19, 2026
1,704.00
1,735.00
1,704.00
1,735.00
1,735.00
+1.70%
3,000
0.41
Feb 18, 2026
1,730.00
1,730.00
1,706.00
1,706.00
1,706.00
-1.10%
4,200
0.57
Feb 17, 2026
1,737.00
1,737.00
1,698.00
1,725.00
1,725.00
+0.06%
11,100
1.55
Feb 16, 2026
1,815.00
1,815.00
1,722.00
1,724.00
1,724.00
-4.80%
19,500
2.83
Feb 13, 2026
1,830.00
1,830.00
1,800.00
1,811.00
1,811.00
-1.58%
16,100
2.42
Feb 12, 2026
1,800.00
1,840.00
1,790.00
1,840.00
1,840.00
-10.24%
75,000
13.57
Feb 11, 2026
2,050.00
2,062.00
1,951.00
2,050.00
2,050.00
0.00%
0
0.00
Feb 10, 2026
2,060.00
2,062.00
1,951.00
2,050.00
2,050.00
+0.05%
27,700
5.08
Feb 09, 2026
1,950.00
2,060.00
1,919.00
2,049.00
2,049.00
+6.17%
19,900
3.78
Feb 06, 2026
2,141.00
2,141.00
1,930.00
1,930.00
1,930.00
-4.41%
38,700
7.87
Feb 05, 2026
1,986.00
2,036.00
1,986.00
2,019.00
2,019.00
+1.71%
7,600
1.57
Feb 04, 2026
2,000.00
2,015.00
1,985.00
1,985.00
1,985.00
-1.05%
4,600
0.95
Feb 03, 2026
1,958.00
2,026.00
1,958.00
2,006.00
2,006.00
+0.85%
5,900
1.20
Feb 02, 2026
1,961.00
2,006.00
1,941.00
1,989.00
1,989.00
-0.45%
6,500
1.32
Jan 30, 2026
1,949.00
1,998.00
1,920.00
1,998.00
1,998.00
+2.51%
4,500
0.93
Jan 29, 2026
1,950.00
1,950.00
1,898.00
1,949.00
1,949.00
+0.21%
9,000
1.85
Rows: