Education
About Us
Working with TipRanks
Follow Us
GMO Research & AI,Inc. (JP:3695)
:3695
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,949.00
1,998.00
1,920.00
1,998.00
1,998.00
+2.51%
4,500
0.93
Jan 29, 2026
1,950.00
1,950.00
1,898.00
1,949.00
1,949.00
+0.21%
9,000
1.85
Jan 28, 2026
2,000.00
2,000.00
1,938.00
1,945.00
1,945.00
-3.38%
9,300
1.92
Jan 27, 2026
2,031.00
2,031.00
2,012.00
2,013.00
2,013.00
-0.89%
4,300
0.88
Jan 26, 2026
2,048.00
2,048.00
2,030.00
2,031.00
2,031.00
-0.83%
1,900
0.37
Jan 23, 2026
2,029.00
2,048.00
2,029.00
2,048.00
2,048.00
+0.69%
1,500
0.29
Jan 22, 2026
2,029.00
2,039.00
2,008.00
2,034.00
2,034.00
+1.19%
5,800
1.13
Jan 21, 2026
2,009.00
2,044.00
2,004.00
2,010.00
2,010.00
-1.52%
1,600
0.31
Jan 20, 2026
2,037.00
2,050.00
1,995.00
2,041.00
2,041.00
+0.20%
7,700
1.52
Jan 19, 2026
2,049.00
2,049.00
2,027.00
2,037.00
2,037.00
-0.59%
3,300
0.65
Jan 16, 2026
2,048.00
2,050.00
2,042.00
2,049.00
2,049.00
+0.05%
1,700
0.33
Jan 15, 2026
2,046.00
2,048.00
2,010.00
2,048.00
2,048.00
+0.10%
14,800
2.66
Jan 14, 2026
2,052.00
2,052.00
2,025.00
2,046.00
2,046.00
-0.63%
3,700
0.67
Jan 13, 2026
2,118.00
2,118.00
2,059.00
2,059.00
2,059.00
+0.05%
6,700
1.22
Jan 12, 2026
2,058.00
2,088.00
2,014.00
2,058.00
2,058.00
0.00%
0
0.00
Jan 09, 2026
2,014.00
2,088.00
2,014.00
2,058.00
2,058.00
+0.44%
4,700
0.86
Jan 08, 2026
2,072.00
2,145.00
1,990.00
2,049.00
2,049.00
-2.06%
11,200
2.11
Jan 07, 2026
2,051.00
2,094.00
2,051.00
2,092.00
2,092.00
+0.14%
2,600
0.49
Jan 06, 2026
2,159.00
2,159.00
2,058.00
2,089.00
2,089.00
-2.47%
5,400
0.96
Jan 05, 2026
2,199.00
2,224.00
2,108.00
2,142.00
2,142.00
+0.23%
6,800
1.13
Jan 02, 2026
2,099.00
2,137.00
2,099.00
2,137.00
2,137.00
0.00%
0
0.00
Jan 01, 2026
2,099.00
2,137.00
2,099.00
2,137.00
2,137.00
0.00%
0
0.00
Dec 31, 2025
2,099.00
2,137.00
2,099.00
2,137.00
2,137.00
0.00%
0
0.00
Dec 30, 2025
2,099.00
2,137.00
2,099.00
2,137.00
2,137.00
+0.28%
2,200
0.35
Dec 29, 2025
2,095.00
2,166.00
2,095.00
2,131.00
2,131.00
+3.43%
5,200
0.84
Dec 26, 2025
2,175.00
2,175.00
2,060.00
2,095.00
2,060.42
-2.06%
8,100
1.32
Dec 25, 2025
2,190.00
2,222.00
2,174.00
2,175.00
2,139.10
+1.45%
3,000
0.49
Dec 24, 2025
2,213.00
2,218.00
2,161.00
2,180.00
2,144.02
+0.75%
2,200
0.36
Dec 23, 2025
2,198.00
2,202.00
2,180.00
2,200.00
2,163.69
+2.56%
3,500
0.52
Dec 22, 2025
2,193.00
2,200.00
2,181.00
2,181.00
2,145.00
+1.72%
5,400
0.81
Dec 19, 2025
2,188.00
2,189.00
2,178.00
2,180.00
2,144.02
+1.77%
2,400
0.36
Dec 18, 2025
2,198.00
2,198.00
2,140.00
2,178.00
2,142.05
+1.17%
3,800
0.58
Dec 17, 2025
2,183.00
2,199.00
2,170.00
2,189.00
2,152.87
+5.44%
8,900
1.36
Dec 16, 2025
2,112.00
2,112.00
2,065.00
2,111.00
2,076.16
+1.63%
3,800
0.57
Dec 15, 2025
2,135.00
2,138.00
2,111.00
2,112.00
2,077.14
+0.58%
2,700
0.40
Dec 12, 2025
2,146.00
2,146.00
2,111.00
2,135.00
2,099.76
+0.97%
4,800
0.71
Dec 11, 2025
2,196.00
2,196.00
2,134.00
2,150.00
2,114.51
+0.97%
5,700
0.83
Dec 10, 2025
2,179.00
2,179.00
2,135.00
2,165.00
2,129.26
+2.91%
4,500
0.66
Dec 09, 2025
2,182.00
2,183.00
2,121.00
2,139.00
2,103.69
-0.23%
4,700
0.69
Dec 08, 2025
2,200.00
2,200.00
2,180.00
2,180.00
2,144.02
+1.03%
2,700
0.40
Dec 05, 2025
2,174.00
2,194.00
2,174.00
2,194.00
2,157.79
+3.33%
3,600
0.52
Dec 04, 2025
2,155.00
2,159.00
2,150.00
2,159.00
2,123.36
+4.29%
3,200
0.46
Dec 03, 2025
2,141.00
2,167.00
2,100.00
2,105.00
2,070.26
+0.86%
5,900
0.84
Dec 02, 2025
2,096.00
2,169.00
2,094.00
2,122.00
2,086.97
+2.94%
5,800
0.82
Dec 01, 2025
2,219.00
2,240.00
2,070.00
2,096.00
2,061.40
+6.77%
17,800
2.60
Nov 28, 2025
2,010.00
2,010.00
1,996.00
1,996.00
1,963.05
+0.97%
2,000
0.29
Nov 27, 2025
2,057.00
2,057.00
2,010.00
2,010.00
1,976.82
+1.28%
300
0.04
Nov 26, 2025
2,000.00
2,018.00
2,000.00
2,018.00
1,984.69
+2.54%
1,700
0.24
Nov 25, 2025
2,045.00
2,054.00
2,001.00
2,001.00
1,967.97
+0.37%
3,100
0.44
Nov 21, 2025
2,000.00
2,027.00
2,000.00
2,027.00
1,993.54
+3.05%
2,000
0.28
Rows: