Education
About Us
Working with TipRanks
Follow Us
GMO Research & AI,Inc. (JP:3695)
:3695
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,014.00
2,088.00
2,014.00
2,058.00
2,058.00
+0.44%
4,700
0.86
Jan 08, 2026
2,072.00
2,145.00
1,990.00
2,049.00
2,049.00
-2.06%
11,200
2.11
Jan 07, 2026
2,051.00
2,094.00
2,051.00
2,092.00
2,092.00
+0.14%
2,600
0.49
Jan 06, 2026
2,159.00
2,159.00
2,058.00
2,089.00
2,089.00
-2.47%
5,400
0.96
Jan 05, 2026
2,199.00
2,224.00
2,108.00
2,142.00
2,142.00
+0.23%
6,800
1.13
Jan 02, 2026
2,099.00
2,137.00
2,099.00
2,137.00
2,137.00
0.00%
0
0.00
Jan 01, 2026
2,099.00
2,137.00
2,099.00
2,137.00
2,137.00
0.00%
0
0.00
Dec 31, 2025
2,099.00
2,137.00
2,099.00
2,137.00
2,137.00
0.00%
0
0.00
Dec 30, 2025
2,099.00
2,137.00
2,099.00
2,137.00
2,137.00
+0.28%
2,200
0.35
Dec 29, 2025
2,095.00
2,166.00
2,095.00
2,131.00
2,131.00
+3.43%
5,200
0.84
Dec 26, 2025
2,175.00
2,175.00
2,060.00
2,095.00
2,060.42
-2.06%
8,100
1.32
Dec 25, 2025
2,190.00
2,222.00
2,174.00
2,175.00
2,139.10
+1.45%
3,000
0.49
Dec 24, 2025
2,213.00
2,218.00
2,161.00
2,180.00
2,144.02
+0.75%
2,200
0.36
Dec 23, 2025
2,198.00
2,202.00
2,180.00
2,200.00
2,163.69
+2.56%
3,500
0.52
Dec 22, 2025
2,193.00
2,200.00
2,181.00
2,181.00
2,145.00
+1.72%
5,400
0.81
Dec 19, 2025
2,188.00
2,189.00
2,178.00
2,180.00
2,144.02
+1.77%
2,400
0.36
Dec 18, 2025
2,198.00
2,198.00
2,140.00
2,178.00
2,142.05
+1.17%
3,800
0.58
Dec 17, 2025
2,183.00
2,199.00
2,170.00
2,189.00
2,152.87
+5.44%
8,900
1.36
Dec 16, 2025
2,112.00
2,112.00
2,065.00
2,111.00
2,076.16
+1.63%
3,800
0.57
Dec 15, 2025
2,135.00
2,138.00
2,111.00
2,112.00
2,077.14
+0.58%
2,700
0.40
Dec 12, 2025
2,146.00
2,146.00
2,111.00
2,135.00
2,099.76
+0.97%
4,800
0.71
Dec 11, 2025
2,196.00
2,196.00
2,134.00
2,150.00
2,114.51
+0.97%
5,700
0.83
Dec 10, 2025
2,179.00
2,179.00
2,135.00
2,165.00
2,129.26
+2.91%
4,500
0.66
Dec 09, 2025
2,182.00
2,183.00
2,121.00
2,139.00
2,103.69
-0.23%
4,700
0.69
Dec 08, 2025
2,200.00
2,200.00
2,180.00
2,180.00
2,144.02
+1.03%
2,700
0.40
Dec 05, 2025
2,174.00
2,194.00
2,174.00
2,194.00
2,157.79
+3.33%
3,600
0.52
Dec 04, 2025
2,155.00
2,159.00
2,150.00
2,159.00
2,123.36
+4.29%
3,200
0.46
Dec 03, 2025
2,141.00
2,167.00
2,100.00
2,105.00
2,070.26
+0.86%
5,900
0.84
Dec 02, 2025
2,096.00
2,169.00
2,094.00
2,122.00
2,086.97
+2.94%
5,800
0.82
Dec 01, 2025
2,219.00
2,240.00
2,070.00
2,096.00
2,061.40
+6.77%
17,800
2.60
Nov 28, 2025
2,010.00
2,010.00
1,996.00
1,996.00
1,963.05
+0.97%
2,000
0.29
Nov 27, 2025
2,057.00
2,057.00
2,010.00
2,010.00
1,976.82
+1.28%
300
0.04
Nov 26, 2025
2,000.00
2,018.00
2,000.00
2,018.00
1,984.69
+2.54%
1,700
0.24
Nov 25, 2025
2,045.00
2,054.00
2,001.00
2,001.00
1,967.97
+0.37%
3,100
0.44
Nov 21, 2025
2,000.00
2,027.00
2,000.00
2,027.00
1,993.54
+3.05%
2,000
0.28
Nov 20, 2025
2,021.00
2,021.00
2,000.00
2,000.00
1,966.99
+1.22%
2,600
0.36
Nov 19, 2025
2,020.00
2,020.00
1,982.00
2,009.00
1,975.84
+3.69%
2,800
0.35
Nov 18, 2025
2,033.00
2,033.00
1,970.00
1,970.00
1,937.48
-1.08%
1,700
0.21
Nov 17, 2025
2,025.00
2,025.00
2,025.00
2,025.00
1,991.58
+2.23%
200
0.02
Nov 14, 2025
2,068.00
2,078.00
2,001.00
2,014.00
1,980.76
-0.25%
4,400
0.51
Nov 13, 2025
1,994.00
2,068.00
1,993.00
2,053.00
2,019.11
+9.06%
18,100
2.07
Nov 12, 2025
1,872.00
1,914.00
1,857.00
1,914.00
1,882.41
+4.97%
4,700
0.43
Nov 11, 2025
1,883.00
1,883.00
1,851.00
1,854.00
1,823.40
+1.35%
8,500
0.78
Nov 10, 2025
1,905.00
1,945.00
1,850.00
1,860.00
1,829.30
-1.14%
16,600
1.56
Nov 07, 2025
1,947.00
1,947.00
1,900.00
1,913.00
1,881.42
+1.94%
2,000
0.19
Nov 06, 2025
1,940.00
1,958.00
1,898.00
1,908.00
1,876.51
-0.51%
5,000
0.47
Nov 05, 2025
2,000.00
2,001.00
1,932.00
1,950.00
1,917.81
+2.73%
11,300
1.08
Nov 04, 2025
1,952.00
1,968.00
1,930.00
1,930.00
1,898.14
+0.48%
6,300
0.61
Oct 31, 2025
1,977.00
1,981.00
1,953.00
1,953.00
1,920.76
+0.44%
900
0.09
Oct 30, 2025
1,959.00
1,997.00
1,929.00
1,977.00
1,944.37
+4.75%
9,000
0.87
Rows: