GMO Research & AI,Inc. (JP:3695)
:3695
Want to see JP:3695 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,718.00
1,726.00
1,700.00
1,726.00
1,726.00
+0.88%
2,500
0.89
May 21, 2026
1,685.00
1,711.00
1,681.00
1,711.00
1,711.00
+1.85%
1,600
0.57
May 20, 2026
1,744.00
1,744.00
1,680.00
1,680.00
1,680.00
-2.55%
1,600
0.57
May 19, 2026
1,716.00
1,724.00
1,676.00
1,724.00
1,724.00
+0.52%
1,200
0.42
May 18, 2026
1,730.00
1,730.00
1,582.00
1,715.00
1,715.00
-1.94%
11,200
4.09
May 15, 2026
1,796.00
1,798.00
1,749.00
1,749.00
1,749.00
-2.62%
2,500
0.87
May 14, 2026
1,772.00
1,798.00
1,771.00
1,796.00
1,796.00
+1.41%
4,900
1.58
May 13, 2026
1,830.00
1,830.00
1,749.00
1,771.00
1,771.00
+1.43%
14,600
4.66
May 12, 2026
1,698.00
1,792.00
1,671.00
1,746.00
1,746.00
+4.93%
8,100
1.93
May 11, 2026
1,680.00
1,688.00
1,664.00
1,664.00
1,664.00
-0.83%
1,100
0.26
May 08, 2026
1,635.00
1,688.00
1,635.00
1,678.00
1,678.00
+2.63%
3,700
0.81
May 07, 2026
1,661.00
1,661.00
1,635.00
1,635.00
1,635.00
-1.68%
2,400
0.50
May 06, 2026
1,683.00
1,683.00
1,646.00
1,663.00
1,663.00
0.00%
0
0.00
May 05, 2026
1,683.00
1,683.00
1,646.00
1,663.00
1,663.00
0.00%
0
0.00
May 04, 2026
1,683.00
1,683.00
1,646.00
1,663.00
1,663.00
0.00%
0
0.00
May 01, 2026
1,683.00
1,683.00
1,646.00
1,663.00
1,663.00
-0.95%
2,300
0.40
Apr 30, 2026
1,645.00
1,684.00
1,642.00
1,679.00
1,679.00
+2.32%
1,600
0.28
Apr 29, 2026
1,641.00
1,696.00
1,641.00
1,641.00
1,641.00
0.00%
0
0.00
Apr 28, 2026
1,677.00
1,696.00
1,641.00
1,641.00
1,641.00
+0.12%
1,100
0.18
Apr 27, 2026
1,642.00
1,672.00
1,639.00
1,639.00
1,639.00
-0.24%
1,500
0.25
Apr 24, 2026
1,650.00
1,650.00
1,643.00
1,643.00
1,643.00
-0.42%
300
0.05
Apr 23, 2026
1,688.00
1,688.00
1,650.00
1,650.00
1,650.00
-2.25%
900
0.15
Apr 22, 2026
1,690.00
1,690.00
1,662.00
1,688.00
1,688.00
+1.56%
900
0.15
Apr 21, 2026
1,662.00
1,662.00
1,662.00
1,662.00
1,662.00
0.00%
300
0.05
Apr 20, 2026
1,662.00
1,662.00
1,662.00
1,662.00
1,662.00
0.00%
100
0.02
Apr 17, 2026
1,665.00
1,665.00
1,643.00
1,662.00
1,662.00
+0.85%
1,000
0.16
Apr 16, 2026
1,651.00
1,661.00
1,648.00
1,648.00
1,648.00
-0.12%
2,700
0.42
Apr 15, 2026
1,666.00
1,667.00
1,638.00
1,650.00
1,650.00
+0.12%
4,300
0.67
Apr 14, 2026
1,661.00
1,661.00
1,644.00
1,648.00
1,648.00
-0.06%
2,700
0.41
Apr 13, 2026
1,657.00
1,658.00
1,649.00
1,649.00
1,649.00
-0.48%
1,000
0.15
Apr 10, 2026
1,657.00
1,669.00
1,656.00
1,657.00
1,657.00
+0.06%
1,600
0.24
Apr 09, 2026
1,659.00
1,662.00
1,656.00
1,656.00
1,656.00
-0.60%
1,700
0.26
Apr 08, 2026
1,665.00
1,677.00
1,655.00
1,666.00
1,666.00
+0.18%
3,400
0.51
Apr 07, 2026
1,654.00
1,663.00
1,651.00
1,663.00
1,663.00
+0.48%
1,500
0.22
Apr 06, 2026
1,665.00
1,665.00
1,654.00
1,655.00
1,655.00
-0.72%
1,000
0.15
Apr 03, 2026
1,653.00
1,686.00
1,653.00
1,667.00
1,667.00
+0.85%
400
0.06
Apr 02, 2026
1,659.00
1,688.00
1,653.00
1,653.00
1,653.00
-0.30%
2,200
0.31
Apr 01, 2026
1,671.00
1,674.00
1,658.00
1,658.00
1,658.00
+0.06%
2,000
0.29
Mar 31, 2026
1,663.00
1,665.00
1,657.00
1,657.00
1,657.00
-0.24%
2,900
0.42
Mar 30, 2026
1,694.00
1,694.00
1,661.00
1,661.00
1,661.00
-1.95%
2,900
0.42
Mar 27, 2026
1,700.00
1,700.00
1,693.00
1,694.00
1,694.00
-1.34%
12,500
1.86
Mar 26, 2026
1,698.00
1,717.00
1,697.00
1,717.00
1,717.00
+1.06%
2,900
0.43
Mar 25, 2026
1,712.00
1,716.00
1,699.00
1,699.00
1,699.00
-0.59%
2,600
0.38
Mar 24, 2026
1,711.00
1,720.00
1,698.00
1,709.00
1,709.00
+0.59%
1,200
0.17
Mar 23, 2026
1,759.00
1,759.00
1,698.00
1,699.00
1,699.00
-1.22%
5,100
0.75
Mar 20, 2026
1,720.00
1,734.00
1,718.00
1,720.00
1,720.00
0.00%
0
0.00
Mar 19, 2026
1,723.00
1,734.00
1,718.00
1,720.00
1,720.00
-0.29%
3,100
0.45
Mar 18, 2026
1,726.00
1,749.00
1,725.00
1,725.00
1,725.00
-1.71%
900
0.13
Mar 17, 2026
1,785.00
1,785.00
1,732.00
1,755.00
1,755.00
-1.63%
1,500
0.21
Mar 16, 2026
1,774.00
1,784.00
1,717.00
1,784.00
1,784.00
+0.56%
1,000
0.14
Rows: