Kitazato Corporation (JP:368A)
:368A
Want to see JP:368A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2026
1,376.00
1,386.00
1,360.00
1,361.00
1,361.00
-0.87%
85,500
0.61
Apr 20, 2026
1,360.00
1,385.00
1,355.00
1,373.00
1,373.00
+2.77%
146,600
1.05
Apr 17, 2026
1,344.00
1,350.00
1,336.00
1,336.00
1,336.00
-0.74%
80,400
0.57
Apr 16, 2026
1,365.00
1,375.00
1,344.00
1,346.00
1,346.00
-0.59%
98,200
0.68
Apr 15, 2026
1,350.00
1,359.00
1,342.00
1,354.00
1,354.00
+1.73%
104,300
0.72
Apr 14, 2026
1,330.00
1,357.00
1,326.00
1,331.00
1,331.00
+0.83%
105,000
0.73
Apr 13, 2026
1,323.00
1,343.00
1,315.00
1,320.00
1,320.00
-1.05%
100,800
0.69
Apr 10, 2026
1,343.00
1,357.00
1,328.00
1,334.00
1,334.00
-0.45%
112,600
0.76
Apr 09, 2026
1,371.00
1,375.00
1,340.00
1,340.00
1,340.00
-3.04%
121,900
0.84
Apr 08, 2026
1,392.00
1,407.00
1,375.00
1,382.00
1,382.00
+1.02%
170,300
1.17
Apr 07, 2026
1,345.00
1,372.00
1,339.00
1,368.00
1,368.00
+1.71%
93,400
0.63
Apr 06, 2026
1,334.00
1,355.00
1,333.00
1,345.00
1,345.00
+0.60%
63,700
0.42
Apr 03, 2026
1,335.00
1,351.00
1,333.00
1,337.00
1,337.00
-0.89%
88,500
0.57
Apr 02, 2026
1,353.00
1,384.00
1,341.00
1,349.00
1,349.00
-0.95%
81,300
0.53
Apr 01, 2026
1,344.00
1,367.00
1,329.00
1,362.00
1,362.00
+3.65%
97,500
0.64
Mar 31, 2026
1,318.00
1,336.00
1,306.00
1,314.00
1,314.00
-0.53%
106,400
0.71
Mar 30, 2026
1,305.00
1,322.00
1,295.00
1,321.00
1,321.00
-2.37%
179,200
1.21
Mar 27, 2026
1,365.00
1,398.00
1,362.00
1,394.00
1,353.00
+1.31%
147,200
1.00
Mar 26, 2026
1,400.00
1,404.00
1,360.00
1,376.00
1,335.53
-1.29%
91,200
0.62
Mar 25, 2026
1,370.00
1,404.00
1,370.00
1,394.00
1,353.00
+1.31%
69,700
0.47
Mar 24, 2026
1,344.00
1,376.00
1,344.00
1,376.00
1,335.53
+4.40%
154,000
1.04
Mar 23, 2026
1,348.00
1,349.00
1,309.00
1,318.00
1,279.24
-4.35%
223,500
1.50
Mar 20, 2026
1,378.00
1,401.00
1,375.00
1,378.00
1,337.47
0.00%
0
0.00
Mar 19, 2026
1,391.00
1,401.00
1,375.00
1,378.00
1,337.47
-3.97%
122,800
0.79
Mar 18, 2026
1,402.00
1,435.00
1,401.00
1,435.00
1,392.79
+3.09%
79,400
0.51
Mar 17, 2026
1,386.00
1,407.00
1,384.00
1,392.00
1,351.06
+0.87%
53,500
0.34
Mar 16, 2026
1,390.00
1,409.00
1,377.00
1,380.00
1,339.41
-0.86%
110,700
0.69
Mar 13, 2026
1,380.00
1,401.00
1,379.00
1,392.00
1,351.06
+0.14%
86,800
0.53
Mar 12, 2026
1,402.00
1,402.00
1,378.00
1,390.00
1,349.12
-0.43%
129,300
0.79
Mar 11, 2026
1,419.00
1,419.00
1,395.00
1,396.00
1,354.94
-0.57%
76,500
0.46
Mar 10, 2026
1,400.00
1,411.00
1,383.00
1,404.00
1,362.71
+1.37%
130,600
0.78
Mar 09, 2026
1,385.00
1,400.00
1,362.00
1,385.00
1,344.26
-4.35%
228,300
1.37
Mar 06, 2026
1,423.00
1,449.00
1,413.00
1,448.00
1,405.41
+1.33%
81,600
0.49
Mar 05, 2026
1,429.00
1,444.00
1,420.00
1,429.00
1,386.97
+1.49%
141,300
0.85
Mar 04, 2026
1,430.00
1,435.00
1,391.00
1,408.00
1,366.59
-1.54%
161,200
0.97
Mar 03, 2026
1,491.00
1,493.00
1,427.00
1,430.00
1,387.94
-2.99%
229,100
1.39
Mar 02, 2026
1,477.00
1,508.00
1,468.00
1,474.00
1,430.65
-2.06%
136,400
0.82
Feb 27, 2026
1,492.00
1,508.00
1,488.00
1,505.00
1,460.74
+1.96%
112,400
0.67
Feb 26, 2026
1,475.00
1,494.00
1,466.00
1,476.00
1,432.59
+0.20%
152,700
0.90
Feb 25, 2026
1,503.00
1,522.00
1,473.00
1,473.00
1,429.68
-1.60%
145,900
0.86
Feb 24, 2026
1,456.00
1,515.00
1,456.00
1,497.00
1,452.97
+3.03%
202,700
1.17
Feb 23, 2026
1,453.00
1,496.00
1,452.00
1,453.00
1,410.26
0.00%
0
0.00
Feb 20, 2026
1,494.00
1,496.00
1,452.00
1,453.00
1,410.26
-4.34%
254,600
1.43
Feb 19, 2026
1,550.00
1,564.00
1,504.00
1,519.00
1,474.32
-2.57%
195,100
1.12
Feb 18, 2026
1,550.00
1,568.00
1,537.00
1,559.00
1,513.15
-0.38%
106,300
0.59
Feb 17, 2026
1,567.00
1,594.00
1,560.00
1,565.00
1,518.97
+0.84%
177,600
0.99
Feb 16, 2026
1,526.00
1,569.00
1,523.00
1,552.00
1,506.35
+1.70%
220,700
1.22
Feb 13, 2026
1,570.00
1,592.00
1,517.00
1,526.00
1,481.12
-4.45%
241,600
1.32
Feb 12, 2026
1,568.00
1,619.00
1,543.00
1,597.00
1,550.03
+1.85%
311,700
1.71
Feb 11, 2026
1,568.00
1,579.00
1,516.00
1,568.00
1,521.88
0.00%
0
0.00
Rows: