Education
About Us
Working with TipRanks
Follow Us
Kitazato Corporation (JP:368A)
:368A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1,380.00
1,401.00
1,379.00
1,392.00
1,392.00
+0.14%
86,800
0.53
Mar 12, 2026
1,402.00
1,402.00
1,378.00
1,390.00
1,390.00
-0.43%
129,300
0.79
Mar 11, 2026
1,419.00
1,419.00
1,395.00
1,396.00
1,396.00
-0.57%
76,500
0.46
Mar 10, 2026
1,400.00
1,411.00
1,383.00
1,404.00
1,404.00
+1.37%
130,600
0.78
Mar 09, 2026
1,385.00
1,400.00
1,362.00
1,385.00
1,385.00
-4.35%
228,300
1.37
Mar 06, 2026
1,423.00
1,449.00
1,413.00
1,448.00
1,448.00
+1.33%
81,600
0.49
Mar 05, 2026
1,429.00
1,444.00
1,420.00
1,429.00
1,429.00
+1.49%
141,300
0.85
Mar 04, 2026
1,430.00
1,435.00
1,391.00
1,408.00
1,408.00
-1.54%
161,200
0.97
Mar 03, 2026
1,491.00
1,493.00
1,427.00
1,430.00
1,430.00
-2.99%
229,100
1.39
Mar 02, 2026
1,477.00
1,508.00
1,468.00
1,474.00
1,474.00
-2.06%
136,400
0.82
Feb 27, 2026
1,492.00
1,508.00
1,488.00
1,505.00
1,505.00
+1.96%
112,400
0.67
Feb 26, 2026
1,475.00
1,494.00
1,466.00
1,476.00
1,476.00
+0.20%
152,700
0.90
Feb 25, 2026
1,503.00
1,522.00
1,473.00
1,473.00
1,473.00
-1.60%
145,900
0.86
Feb 24, 2026
1,456.00
1,515.00
1,456.00
1,497.00
1,497.00
+3.03%
202,700
1.17
Feb 23, 2026
1,453.00
1,496.00
1,452.00
1,453.00
1,453.00
0.00%
0
0.00
Feb 20, 2026
1,494.00
1,496.00
1,452.00
1,453.00
1,453.00
-4.34%
254,600
1.43
Feb 19, 2026
1,550.00
1,564.00
1,504.00
1,519.00
1,519.00
-2.57%
195,100
1.08
Feb 18, 2026
1,550.00
1,568.00
1,537.00
1,559.00
1,559.00
-0.38%
106,300
0.58
Feb 17, 2026
1,567.00
1,594.00
1,560.00
1,565.00
1,565.00
+0.84%
177,600
0.97
Feb 16, 2026
1,526.00
1,569.00
1,523.00
1,552.00
1,552.00
+1.70%
220,700
1.18
Feb 13, 2026
1,570.00
1,592.00
1,517.00
1,526.00
1,526.00
-4.45%
241,600
1.29
Feb 12, 2026
1,568.00
1,619.00
1,543.00
1,597.00
1,597.00
+1.85%
311,700
1.61
Feb 11, 2026
1,568.00
1,579.00
1,516.00
1,568.00
1,568.00
0.00%
0
0.00
Feb 10, 2026
1,518.00
1,579.00
1,516.00
1,568.00
1,568.00
+3.09%
187,600
0.96
Feb 09, 2026
1,535.00
1,535.00
1,479.00
1,521.00
1,521.00
-1.04%
404,000
2.11
Feb 06, 2026
1,547.00
1,548.00
1,520.00
1,537.00
1,537.00
+0.20%
144,300
0.76
Feb 05, 2026
1,537.00
1,562.00
1,532.00
1,534.00
1,534.00
+1.12%
172,000
0.91
Feb 04, 2026
1,505.00
1,527.00
1,481.00
1,517.00
1,517.00
+0.80%
115,900
0.61
Feb 03, 2026
1,474.00
1,509.00
1,474.00
1,505.00
1,505.00
+2.24%
102,000
0.53
Feb 02, 2026
1,500.00
1,520.00
1,472.00
1,472.00
1,472.00
-1.34%
115,300
0.60
Jan 30, 2026
1,490.00
1,503.00
1,481.00
1,492.00
1,492.00
-0.67%
153,900
0.80
Jan 29, 2026
1,489.00
1,507.00
1,463.00
1,502.00
1,502.00
+0.27%
199,300
1.04
Jan 28, 2026
1,515.00
1,515.00
1,476.00
1,498.00
1,498.00
-2.16%
249,100
1.31
Jan 27, 2026
1,552.00
1,552.00
1,522.00
1,531.00
1,531.00
-1.61%
154,600
0.81
Jan 26, 2026
1,575.00
1,589.00
1,547.00
1,556.00
1,556.00
-2.93%
159,600
0.83
Jan 23, 2026
1,604.00
1,614.00
1,587.00
1,603.00
1,603.00
+1.20%
110,900
0.58
Jan 22, 2026
1,569.00
1,609.00
1,555.00
1,584.00
1,584.00
+2.66%
186,100
0.97
Jan 21, 2026
1,515.00
1,560.00
1,515.00
1,543.00
1,543.00
+0.59%
180,800
0.95
Jan 20, 2026
1,559.00
1,569.00
1,526.00
1,534.00
1,534.00
-0.84%
179,500
0.95
Jan 19, 2026
1,597.00
1,597.00
1,533.00
1,547.00
1,547.00
-3.97%
240,200
1.28
Jan 16, 2026
1,599.00
1,611.00
1,568.00
1,611.00
1,611.00
+0.75%
161,100
0.86
Jan 15, 2026
1,594.00
1,620.00
1,590.00
1,599.00
1,599.00
-0.12%
103,100
0.54
Jan 14, 2026
1,609.00
1,627.00
1,593.00
1,601.00
1,601.00
-1.23%
147,600
0.78
Jan 13, 2026
1,660.00
1,670.00
1,597.00
1,621.00
1,621.00
-1.70%
246,800
1.29
Jan 12, 2026
1,649.00
1,682.00
1,625.00
1,649.00
1,649.00
0.00%
0
0.00
Jan 09, 2026
1,660.00
1,682.00
1,625.00
1,649.00
1,649.00
-0.66%
203,300
1.05
Jan 08, 2026
1,660.00
1,695.00
1,654.00
1,660.00
1,660.00
+1.10%
283,200
1.48
Jan 07, 2026
1,586.00
1,643.00
1,586.00
1,642.00
1,642.00
+3.34%
254,600
1.35
Jan 06, 2026
1,588.00
1,600.00
1,562.00
1,589.00
1,589.00
+1.21%
207,000
1.08
Jan 05, 2026
1,566.00
1,580.00
1,551.00
1,570.00
1,570.00
+0.32%
91,100
0.48
Rows: