Kitazato Corporation (JP:368A)
:368A
Want to see JP:368A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
1,194.00
1,198.00
1,171.00
1,171.00
1,171.00
-2.90%
170,500
1.16
May 15, 2026
1,210.00
1,215.00
1,194.00
1,206.00
1,206.00
-0.25%
165,800
1.12
May 14, 2026
1,238.00
1,242.00
1,203.00
1,209.00
1,209.00
-2.50%
190,300
1.28
May 13, 2026
1,253.00
1,257.00
1,229.00
1,240.00
1,240.00
-1.51%
359,700
2.46
May 12, 2026
1,290.00
1,295.00
1,244.00
1,259.00
1,259.00
-3.00%
207,700
1.40
May 11, 2026
1,270.00
1,313.00
1,266.00
1,298.00
1,298.00
+2.61%
255,100
1.77
May 08, 2026
1,262.00
1,280.00
1,232.00
1,265.00
1,265.00
-0.24%
307,200
2.16
May 07, 2026
1,267.00
1,288.00
1,263.00
1,268.00
1,268.00
+0.48%
335,300
2.34
May 06, 2026
1,285.00
1,285.00
1,235.00
1,262.00
1,262.00
0.00%
0
0.00
May 05, 2026
1,285.00
1,285.00
1,235.00
1,262.00
1,262.00
0.00%
0
0.00
May 04, 2026
1,285.00
1,285.00
1,235.00
1,262.00
1,262.00
0.00%
0
0.00
May 01, 2026
1,285.00
1,285.00
1,235.00
1,262.00
1,262.00
-8.22%
696,900
4.96
Apr 30, 2026
1,345.00
1,375.00
1,318.00
1,375.00
1,375.00
+5.28%
284,900
2.07
Apr 29, 2026
1,306.00
1,328.00
1,303.00
1,306.00
1,306.00
0.00%
0
0.00
Apr 28, 2026
1,323.00
1,328.00
1,303.00
1,306.00
1,306.00
-0.76%
488,300
3.60
Apr 27, 2026
1,306.00
1,316.00
1,295.00
1,316.00
1,316.00
+0.84%
177,800
1.30
Apr 24, 2026
1,311.00
1,322.00
1,300.00
1,305.00
1,305.00
-0.68%
139,400
1.02
Apr 23, 2026
1,334.00
1,335.00
1,311.00
1,314.00
1,314.00
-1.94%
125,400
0.91
Apr 22, 2026
1,360.00
1,372.00
1,337.00
1,340.00
1,340.00
-1.54%
98,700
0.72
Apr 21, 2026
1,376.00
1,386.00
1,360.00
1,361.00
1,361.00
-0.87%
85,500
0.61
Apr 20, 2026
1,360.00
1,385.00
1,355.00
1,373.00
1,373.00
+2.77%
146,600
1.05
Apr 17, 2026
1,344.00
1,350.00
1,336.00
1,336.00
1,336.00
-0.74%
80,400
0.57
Apr 16, 2026
1,365.00
1,375.00
1,344.00
1,346.00
1,346.00
-0.59%
98,200
0.68
Apr 15, 2026
1,350.00
1,359.00
1,342.00
1,354.00
1,354.00
+1.73%
104,300
0.72
Apr 14, 2026
1,330.00
1,357.00
1,326.00
1,331.00
1,331.00
+0.83%
105,000
0.73
Apr 13, 2026
1,323.00
1,343.00
1,315.00
1,320.00
1,320.00
-1.05%
100,800
0.69
Apr 10, 2026
1,343.00
1,357.00
1,328.00
1,334.00
1,334.00
-0.45%
112,600
0.76
Apr 09, 2026
1,371.00
1,375.00
1,340.00
1,340.00
1,340.00
-3.04%
121,900
0.84
Apr 08, 2026
1,392.00
1,407.00
1,375.00
1,382.00
1,382.00
+1.02%
170,300
1.17
Apr 07, 2026
1,345.00
1,372.00
1,339.00
1,368.00
1,368.00
+1.71%
93,400
0.63
Apr 06, 2026
1,334.00
1,355.00
1,333.00
1,345.00
1,345.00
+0.60%
63,700
0.42
Apr 03, 2026
1,335.00
1,351.00
1,333.00
1,337.00
1,337.00
-0.89%
88,500
0.57
Apr 02, 2026
1,353.00
1,384.00
1,341.00
1,349.00
1,349.00
-0.95%
81,300
0.53
Apr 01, 2026
1,344.00
1,367.00
1,329.00
1,362.00
1,362.00
+3.65%
97,500
0.64
Mar 31, 2026
1,318.00
1,336.00
1,306.00
1,314.00
1,314.00
-0.53%
106,400
0.71
Mar 30, 2026
1,305.00
1,322.00
1,295.00
1,321.00
1,321.00
-2.37%
179,200
1.21
Mar 27, 2026
1,365.00
1,398.00
1,362.00
1,394.00
1,353.00
+1.31%
147,200
1.00
Mar 26, 2026
1,400.00
1,404.00
1,360.00
1,376.00
1,335.53
-1.29%
91,200
0.62
Mar 25, 2026
1,370.00
1,404.00
1,370.00
1,394.00
1,353.00
+1.31%
69,700
0.47
Mar 24, 2026
1,344.00
1,376.00
1,344.00
1,376.00
1,335.53
+4.40%
154,000
1.04
Mar 23, 2026
1,348.00
1,349.00
1,309.00
1,318.00
1,279.24
-4.35%
223,500
1.50
Mar 20, 2026
1,378.00
1,401.00
1,375.00
1,378.00
1,337.47
0.00%
0
0.00
Mar 19, 2026
1,391.00
1,401.00
1,375.00
1,378.00
1,337.47
-3.97%
122,800
0.79
Mar 18, 2026
1,402.00
1,435.00
1,401.00
1,435.00
1,392.79
+3.09%
79,400
0.51
Mar 17, 2026
1,386.00
1,407.00
1,384.00
1,392.00
1,351.06
+0.87%
53,500
0.34
Mar 16, 2026
1,390.00
1,409.00
1,377.00
1,380.00
1,339.41
-0.86%
110,700
0.69
Mar 13, 2026
1,380.00
1,401.00
1,379.00
1,392.00
1,351.06
+0.14%
86,800
0.53
Mar 12, 2026
1,402.00
1,402.00
1,378.00
1,390.00
1,349.12
-0.43%
129,300
0.79
Mar 11, 2026
1,419.00
1,419.00
1,395.00
1,396.00
1,354.94
-0.57%
76,500
0.46
Mar 10, 2026
1,400.00
1,411.00
1,383.00
1,404.00
1,362.71
+1.37%
130,600
0.78
Rows: