Fixstars Corp. (JP:3687)
:3687
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,300.00
1,307.00
1,284.00
1,300.00
1,300.00
+3.50%
404,400
0.82
Apr 07, 2026
1,301.00
1,333.00
1,250.00
1,256.00
1,256.00
-0.08%
794,400
1.64
Apr 06, 2026
1,222.00
1,267.00
1,213.00
1,257.00
1,257.00
+3.20%
675,400
1.40
Apr 03, 2026
1,206.00
1,234.00
1,204.00
1,218.00
1,218.00
+1.00%
229,400
0.47
Apr 02, 2026
1,222.00
1,253.00
1,197.00
1,206.00
1,206.00
-1.47%
367,900
0.76
Apr 01, 2026
1,218.00
1,228.00
1,206.00
1,224.00
1,224.00
+2.43%
400,500
0.84
Mar 31, 2026
1,231.00
1,235.00
1,195.00
1,195.00
1,195.00
-0.91%
397,000
0.84
Mar 30, 2026
1,214.00
1,223.00
1,186.00
1,206.00
1,206.00
-2.98%
546,000
1.18
Mar 27, 2026
1,239.00
1,262.00
1,239.00
1,243.00
1,243.00
-0.32%
568,100
1.23
Mar 26, 2026
1,301.00
1,302.00
1,241.00
1,247.00
1,247.00
-6.10%
873,900
1.93
Mar 25, 2026
1,324.00
1,340.00
1,322.00
1,328.00
1,328.00
+0.08%
356,500
0.78
Mar 24, 2026
1,363.00
1,370.00
1,309.00
1,327.00
1,327.00
-0.23%
565,300
1.24
Mar 23, 2026
1,340.00
1,355.00
1,325.00
1,330.00
1,330.00
-4.18%
758,400
1.69
Mar 20, 2026
1,388.00
1,456.00
1,388.00
1,388.00
1,388.00
0.00%
0
0.00
Mar 19, 2026
1,417.00
1,456.00
1,388.00
1,388.00
1,388.00
-5.32%
502,700
1.10
Mar 18, 2026
1,449.00
1,466.00
1,428.00
1,466.00
1,466.00
+2.02%
352,800
0.77
Mar 17, 2026
1,515.00
1,526.00
1,430.00
1,437.00
1,437.00
-4.45%
969,400
2.16
Mar 16, 2026
1,490.00
1,511.00
1,460.00
1,504.00
1,504.00
+1.35%
896,900
2.05
Mar 13, 2026
1,520.00
1,550.00
1,473.00
1,484.00
1,484.00
+3.34%
2,593,400
6.38
Mar 12, 2026
1,392.00
1,490.00
1,361.00
1,436.00
1,436.00
+1.84%
2,380,700
6.39
Mar 11, 2026
1,421.00
1,430.00
1,409.00
1,410.00
1,410.00
-1.12%
232,600
0.62
Mar 10, 2026
1,420.00
1,441.00
1,403.00
1,426.00
1,426.00
+2.30%
310,100
0.83
Mar 09, 2026
1,400.00
1,410.00
1,353.00
1,394.00
1,394.00
-3.60%
345,000
0.93
Mar 06, 2026
1,407.00
1,446.00
1,405.00
1,446.00
1,446.00
+2.63%
340,900
0.91
Mar 05, 2026
1,422.00
1,434.00
1,397.00
1,409.00
1,409.00
+2.85%
312,300
0.83
Mar 04, 2026
1,398.00
1,411.00
1,345.00
1,370.00
1,370.00
-2.63%
658,500
1.78
Mar 03, 2026
1,480.00
1,483.00
1,407.00
1,407.00
1,407.00
-5.89%
487,400
1.31
Mar 02, 2026
1,498.00
1,520.00
1,485.00
1,495.00
1,495.00
-3.67%
308,300
0.83
Feb 27, 2026
1,569.00
1,574.00
1,522.00
1,552.00
1,552.00
+3.54%
554,200
1.50
Feb 26, 2026
1,441.00
1,508.00
1,436.00
1,499.00
1,499.00
+5.56%
522,800
1.42
Feb 25, 2026
1,415.00
1,443.00
1,412.00
1,420.00
1,420.00
+0.35%
365,500
0.99
Feb 24, 2026
1,432.00
1,436.00
1,402.00
1,415.00
1,415.00
-1.74%
358,400
0.97
Feb 23, 2026
1,440.00
1,477.00
1,438.00
1,440.00
1,440.00
0.00%
0
0.00
Feb 20, 2026
1,477.00
1,477.00
1,438.00
1,440.00
1,440.00
-3.87%
347,700
0.93
Feb 19, 2026
1,508.00
1,513.00
1,480.00
1,498.00
1,498.00
+0.20%
258,100
0.70
Feb 18, 2026
1,488.00
1,513.00
1,480.00
1,495.00
1,495.00
+0.61%
252,400
0.68
Feb 17, 2026
1,497.00
1,507.00
1,475.00
1,486.00
1,486.00
+1.30%
389,400
1.05
Feb 16, 2026
1,444.00
1,489.00
1,428.00
1,467.00
1,467.00
+1.59%
651,500
1.76
Feb 13, 2026
1,488.00
1,508.00
1,440.00
1,444.00
1,444.00
-2.56%
468,000
1.25
Feb 12, 2026
1,520.00
1,525.00
1,482.00
1,482.00
1,482.00
-2.11%
325,300
0.83
Feb 11, 2026
1,514.00
1,533.00
1,492.00
1,514.00
1,514.00
0.00%
0
0.00
Feb 10, 2026
1,505.00
1,533.00
1,492.00
1,514.00
1,514.00
+2.23%
320,600
0.78
Feb 09, 2026
1,495.00
1,496.00
1,465.00
1,481.00
1,481.00
+2.70%
419,000
1.03
Feb 06, 2026
1,469.00
1,484.00
1,419.00
1,442.00
1,442.00
-3.93%
604,900
1.50
Feb 05, 2026
1,461.00
1,520.00
1,458.00
1,501.00
1,501.00
+3.80%
498,600
1.24
Feb 04, 2026
1,477.00
1,482.00
1,436.00
1,446.00
1,446.00
-3.02%
564,100
1.42
Feb 03, 2026
1,481.00
1,500.00
1,471.00
1,491.00
1,491.00
+0.68%
302,700
0.76
Feb 02, 2026
1,515.00
1,536.00
1,478.00
1,481.00
1,481.00
-2.37%
427,200
1.05
Jan 30, 2026
1,507.00
1,525.00
1,499.00
1,517.00
1,517.00
+0.46%
236,300
0.57
Jan 29, 2026
1,505.00
1,519.00
1,484.00
1,510.00
1,510.00
-0.59%
321,800
0.79
Rows: