Education
About Us
Working with TipRanks
Follow Us
Cyberlinks Co., Ltd. (JP:3683)
:3683
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,320.00
1,330.00
1,307.00
1,315.00
1,315.00
-1.42%
38,500
0.56
Dec 17, 2025
1,330.00
1,340.00
1,323.00
1,334.00
1,334.00
+0.23%
26,200
0.38
Dec 16, 2025
1,320.00
1,337.00
1,300.00
1,331.00
1,331.00
+0.08%
43,900
0.64
Dec 15, 2025
1,307.00
1,339.00
1,306.00
1,330.00
1,330.00
+1.76%
38,900
0.57
Dec 12, 2025
1,288.00
1,308.00
1,288.00
1,307.00
1,307.00
+1.48%
19,700
0.29
Dec 11, 2025
1,308.00
1,325.00
1,288.00
1,288.00
1,288.00
-0.92%
27,200
0.39
Dec 10, 2025
1,296.00
1,309.00
1,290.00
1,300.00
1,300.00
+0.31%
29,700
0.43
Dec 09, 2025
1,313.00
1,314.00
1,295.00
1,296.00
1,296.00
-1.59%
57,100
0.83
Dec 08, 2025
1,333.00
1,338.00
1,312.00
1,317.00
1,317.00
-0.60%
27,500
0.39
Dec 05, 2025
1,334.00
1,334.00
1,321.00
1,325.00
1,325.00
-0.60%
22,100
0.31
Dec 04, 2025
1,337.00
1,347.00
1,331.00
1,333.00
1,333.00
-0.30%
13,500
0.18
Dec 03, 2025
1,337.00
1,345.00
1,327.00
1,337.00
1,337.00
0.00%
16,100
0.21
Dec 02, 2025
1,358.00
1,367.00
1,335.00
1,337.00
1,337.00
-1.84%
23,500
0.29
Dec 01, 2025
1,380.00
1,390.00
1,354.00
1,362.00
1,362.00
-1.09%
23,400
0.28
Nov 28, 2025
1,375.00
1,393.00
1,370.00
1,377.00
1,377.00
+0.15%
12,800
0.14
Nov 27, 2025
1,380.00
1,397.00
1,373.00
1,375.00
1,375.00
-0.36%
37,500
0.30
Nov 26, 2025
1,358.00
1,389.00
1,342.00
1,380.00
1,380.00
+3.45%
68,800
0.50
Nov 25, 2025
1,354.00
1,355.00
1,318.00
1,334.00
1,334.00
+0.08%
49,100
0.36
Nov 21, 2025
1,297.00
1,338.00
1,296.00
1,333.00
1,333.00
+1.06%
35,100
0.26
Nov 20, 2025
1,330.00
1,355.00
1,318.00
1,319.00
1,319.00
+0.46%
60,000
0.44
Nov 19, 2025
1,322.00
1,340.00
1,310.00
1,313.00
1,313.00
-1.20%
39,500
0.29
Nov 18, 2025
1,321.00
1,345.00
1,316.00
1,329.00
1,329.00
-0.82%
44,400
0.32
Nov 17, 2025
1,323.00
1,340.00
1,303.00
1,340.00
1,340.00
+0.37%
45,200
0.33
Nov 14, 2025
1,345.00
1,359.00
1,328.00
1,335.00
1,335.00
-2.55%
88,300
0.64
Nov 13, 2025
1,390.00
1,420.00
1,365.00
1,370.00
1,370.00
-3.52%
131,100
0.92
Nov 12, 2025
1,363.00
1,433.00
1,333.00
1,420.00
1,420.00
+8.40%
219,300
1.58
Nov 11, 2025
1,483.00
1,529.00
1,252.00
1,310.00
1,310.00
-10.34%
565,800
4.36
Nov 10, 2025
1,420.00
1,475.00
1,420.00
1,461.00
1,461.00
+3.11%
76,800
0.60
Nov 07, 2025
1,400.00
1,431.00
1,400.00
1,417.00
1,417.00
+1.43%
35,000
0.27
Nov 06, 2025
1,426.00
1,426.00
1,387.00
1,397.00
1,397.00
-0.64%
25,400
0.20
Nov 05, 2025
1,435.00
1,439.00
1,370.00
1,406.00
1,406.00
-2.23%
58,400
0.46
Nov 04, 2025
1,467.00
1,467.00
1,432.00
1,438.00
1,438.00
-1.44%
24,200
0.19
Oct 31, 2025
1,446.00
1,480.00
1,445.00
1,459.00
1,459.00
+1.11%
33,600
0.26
Oct 30, 2025
1,425.00
1,462.00
1,425.00
1,443.00
1,443.00
+0.84%
20,300
0.16
Oct 29, 2025
1,480.00
1,480.00
1,418.00
1,431.00
1,431.00
-2.65%
73,100
0.58
Oct 28, 2025
1,505.00
1,505.00
1,467.00
1,470.00
1,470.00
-2.52%
39,900
0.32
Oct 27, 2025
1,490.00
1,523.00
1,485.00
1,508.00
1,508.00
+2.03%
74,300
0.60
Oct 24, 2025
1,486.00
1,490.00
1,460.00
1,478.00
1,478.00
+0.48%
44,800
0.36
Oct 23, 2025
1,482.00
1,484.00
1,465.00
1,471.00
1,471.00
-0.74%
29,400
0.24
Oct 22, 2025
1,480.00
1,493.00
1,470.00
1,482.00
1,482.00
+0.41%
29,300
0.24
Oct 21, 2025
1,480.00
1,486.00
1,458.00
1,476.00
1,476.00
-0.27%
44,600
0.36
Oct 20, 2025
1,447.00
1,483.00
1,441.00
1,480.00
1,480.00
+4.23%
69,500
0.57
Oct 17, 2025
1,451.00
1,463.00
1,401.00
1,420.00
1,420.00
-3.99%
61,100
0.50
Oct 16, 2025
1,481.00
1,483.00
1,460.00
1,479.00
1,479.00
+1.30%
31,200
0.26
Oct 15, 2025
1,441.00
1,473.00
1,441.00
1,460.00
1,460.00
+0.83%
46,400
0.38
Oct 14, 2025
1,453.00
1,457.00
1,425.00
1,448.00
1,448.00
-2.36%
67,200
0.56
Oct 10, 2025
1,457.00
1,484.00
1,425.00
1,483.00
1,483.00
+1.09%
83,100
0.70
Oct 09, 2025
1,484.00
1,505.00
1,460.00
1,467.00
1,467.00
-1.87%
38,400
0.32
Oct 08, 2025
1,496.00
1,518.00
1,490.00
1,495.00
1,495.00
-0.07%
42,300
0.36
Oct 07, 2025
1,503.00
1,514.00
1,481.00
1,496.00
1,496.00
-0.47%
46,300
0.39
Rows: