Cyberlinks Co., Ltd. (JP:3683)
:3683
Want to see JP:3683 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,082.00
1,109.00
1,082.00
1,088.00
1,088.00
-0.37%
27,400
0.73
May 28, 2026
1,088.00
1,110.00
1,071.00
1,092.00
1,092.00
-0.55%
29,800
0.79
May 27, 2026
1,076.00
1,098.00
1,070.00
1,098.00
1,098.00
+2.43%
27,800
0.74
May 26, 2026
1,087.00
1,087.00
1,067.00
1,072.00
1,072.00
-1.20%
19,500
0.52
May 25, 2026
1,097.00
1,105.00
1,070.00
1,085.00
1,085.00
+0.65%
39,200
1.03
May 22, 2026
1,077.00
1,078.00
1,062.00
1,078.00
1,078.00
+0.75%
26,600
0.69
May 21, 2026
1,090.00
1,109.00
1,070.00
1,070.00
1,070.00
-0.74%
33,200
0.87
May 20, 2026
1,135.00
1,135.00
1,069.00
1,078.00
1,078.00
-5.52%
60,900
1.59
May 19, 2026
1,104.00
1,154.00
1,104.00
1,141.00
1,141.00
+3.73%
70,900
1.89
May 18, 2026
1,073.00
1,106.00
1,067.00
1,100.00
1,100.00
+3.19%
87,900
2.40
May 15, 2026
982.00
1,099.00
980.00
1,066.00
1,066.00
+8.55%
194,900
5.72
May 14, 2026
1,000.00
1,001.00
978.00
982.00
982.00
-2.19%
26,400
0.72
May 13, 2026
991.00
1,010.00
991.00
1,004.00
1,004.00
+0.90%
8,500
0.21
May 12, 2026
1,000.00
1,006.00
990.00
995.00
995.00
-0.50%
15,300
0.39
May 11, 2026
1,002.00
1,014.00
998.00
1,000.00
1,000.00
+0.81%
23,700
0.60
May 08, 2026
988.00
995.00
985.00
992.00
992.00
+0.30%
16,700
0.42
May 07, 2026
985.00
997.00
980.00
989.00
989.00
+0.92%
29,400
0.74
May 06, 2026
975.00
984.00
972.00
980.00
980.00
0.00%
0
0.00
May 05, 2026
975.00
984.00
972.00
980.00
980.00
0.00%
0
0.00
May 04, 2026
975.00
984.00
972.00
980.00
980.00
0.00%
0
0.00
May 01, 2026
975.00
984.00
972.00
980.00
980.00
+0.51%
9,300
0.22
Apr 30, 2026
989.00
989.00
975.00
975.00
975.00
-1.12%
23,900
0.58
Apr 29, 2026
986.00
991.00
976.00
986.00
986.00
0.00%
0
0.00
Apr 28, 2026
976.00
991.00
976.00
986.00
986.00
0.00%
17,200
0.41
Apr 27, 2026
998.00
1,001.00
983.00
986.00
986.00
-1.10%
30,900
0.74
Apr 24, 2026
1,007.00
1,007.00
993.00
997.00
997.00
-0.70%
31,900
0.77
Apr 23, 2026
1,001.00
1,004.00
991.00
1,004.00
1,004.00
+0.40%
28,200
0.68
Apr 22, 2026
1,016.00
1,022.00
1,000.00
1,000.00
1,000.00
-1.57%
25,000
0.61
Apr 21, 2026
1,026.00
1,032.00
1,016.00
1,016.00
1,016.00
-1.45%
19,300
0.47
Apr 20, 2026
1,034.00
1,039.00
1,029.00
1,031.00
1,031.00
-0.29%
10,500
0.25
Apr 17, 2026
1,030.00
1,037.00
1,030.00
1,034.00
1,034.00
+0.29%
8,100
0.19
Apr 16, 2026
1,036.00
1,050.00
1,028.00
1,031.00
1,031.00
-0.29%
26,200
0.62
Apr 15, 2026
1,030.00
1,054.00
1,026.00
1,034.00
1,034.00
+2.89%
33,400
0.80
Apr 14, 2026
1,002.00
1,020.00
1,002.00
1,005.00
1,005.00
+1.01%
28,100
0.67
Apr 13, 2026
995.00
1,008.00
986.00
995.00
995.00
-0.90%
41,700
1.00
Apr 10, 2026
1,024.00
1,027.00
1,004.00
1,004.00
1,004.00
-1.95%
16,100
0.39
Apr 09, 2026
1,049.00
1,065.00
1,015.00
1,024.00
1,024.00
-0.58%
37,200
0.90
Apr 08, 2026
1,025.00
1,036.00
1,024.00
1,030.00
1,030.00
+1.88%
19,100
0.47
Apr 07, 2026
1,008.00
1,026.00
1,003.00
1,011.00
1,011.00
+0.70%
23,000
0.56
Apr 06, 2026
1,006.00
1,012.00
1,003.00
1,004.00
1,004.00
+0.80%
8,400
0.20
Apr 03, 2026
999.00
1,009.00
994.00
996.00
996.00
+0.10%
17,800
0.42
Apr 02, 2026
1,003.00
1,017.00
986.00
995.00
995.00
-0.90%
25,000
0.59
Apr 01, 2026
988.00
1,007.00
988.00
1,004.00
1,004.00
+3.19%
38,000
0.92
Mar 31, 2026
955.00
980.00
955.00
973.00
973.00
+1.67%
24,400
0.59
Mar 30, 2026
969.00
969.00
941.00
957.00
957.00
-4.20%
47,600
1.18
Mar 27, 2026
984.00
1,003.00
979.00
999.00
999.00
+1.42%
28,200
0.70
Mar 26, 2026
998.00
999.00
977.00
985.00
985.00
-1.30%
32,900
0.82
Mar 25, 2026
1,012.00
1,012.00
990.00
998.00
998.00
0.00%
38,800
0.95
Mar 24, 2026
981.00
999.00
974.00
998.00
998.00
+4.94%
57,900
1.44
Mar 23, 2026
987.00
987.00
940.00
951.00
951.00
-5.28%
160,300
4.19
Rows: