Cyberlinks Co., Ltd. (JP:3683)
:3683
Want to see JP:3683 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
988.00
995.00
985.00
992.00
992.00
+0.30%
16,700
0.42
May 07, 2026
985.00
997.00
980.00
989.00
989.00
+0.92%
29,400
0.74
May 06, 2026
975.00
984.00
972.00
980.00
980.00
0.00%
0
0.00
May 05, 2026
975.00
984.00
972.00
980.00
980.00
0.00%
0
0.00
May 04, 2026
975.00
984.00
972.00
980.00
980.00
0.00%
0
0.00
May 01, 2026
975.00
984.00
972.00
980.00
980.00
+0.51%
9,300
0.22
Apr 30, 2026
989.00
989.00
975.00
975.00
975.00
-1.12%
23,900
0.58
Apr 29, 2026
986.00
991.00
976.00
986.00
986.00
0.00%
0
0.00
Apr 28, 2026
976.00
991.00
976.00
986.00
986.00
0.00%
17,200
0.41
Apr 27, 2026
998.00
1,001.00
983.00
986.00
986.00
-1.10%
30,900
0.74
Apr 24, 2026
1,007.00
1,007.00
993.00
997.00
997.00
-0.70%
31,900
0.77
Apr 23, 2026
1,001.00
1,004.00
991.00
1,004.00
1,004.00
+0.40%
28,200
0.68
Apr 22, 2026
1,016.00
1,022.00
1,000.00
1,000.00
1,000.00
-1.57%
25,000
0.61
Apr 21, 2026
1,026.00
1,032.00
1,016.00
1,016.00
1,016.00
-1.45%
19,300
0.47
Apr 20, 2026
1,034.00
1,039.00
1,029.00
1,031.00
1,031.00
-0.29%
10,500
0.25
Apr 17, 2026
1,030.00
1,037.00
1,030.00
1,034.00
1,034.00
+0.29%
8,100
0.19
Apr 16, 2026
1,036.00
1,050.00
1,028.00
1,031.00
1,031.00
-0.29%
26,200
0.62
Apr 15, 2026
1,030.00
1,054.00
1,026.00
1,034.00
1,034.00
+2.89%
33,400
0.80
Apr 14, 2026
1,002.00
1,020.00
1,002.00
1,005.00
1,005.00
+1.01%
28,100
0.67
Apr 13, 2026
995.00
1,008.00
986.00
995.00
995.00
-0.90%
41,700
1.00
Apr 10, 2026
1,024.00
1,027.00
1,004.00
1,004.00
1,004.00
-1.95%
16,100
0.39
Apr 09, 2026
1,049.00
1,065.00
1,015.00
1,024.00
1,024.00
-0.58%
37,200
0.90
Apr 08, 2026
1,025.00
1,036.00
1,024.00
1,030.00
1,030.00
+1.88%
19,100
0.47
Apr 07, 2026
1,008.00
1,026.00
1,003.00
1,011.00
1,011.00
+0.70%
23,000
0.56
Apr 06, 2026
1,006.00
1,012.00
1,003.00
1,004.00
1,004.00
+0.80%
8,400
0.20
Apr 03, 2026
999.00
1,009.00
994.00
996.00
996.00
+0.10%
17,800
0.42
Apr 02, 2026
1,003.00
1,017.00
986.00
995.00
995.00
-0.90%
25,000
0.59
Apr 01, 2026
988.00
1,007.00
988.00
1,004.00
1,004.00
+3.19%
38,000
0.92
Mar 31, 2026
955.00
980.00
955.00
973.00
973.00
+1.67%
24,400
0.59
Mar 30, 2026
969.00
969.00
941.00
957.00
957.00
-4.20%
47,600
1.18
Mar 27, 2026
984.00
1,003.00
979.00
999.00
999.00
+1.42%
28,200
0.70
Mar 26, 2026
998.00
999.00
977.00
985.00
985.00
-1.30%
32,900
0.82
Mar 25, 2026
1,012.00
1,012.00
990.00
998.00
998.00
0.00%
38,800
0.95
Mar 24, 2026
981.00
999.00
974.00
998.00
998.00
+4.94%
57,900
1.44
Mar 23, 2026
987.00
987.00
940.00
951.00
951.00
-5.28%
160,300
4.19
Mar 20, 2026
1,004.00
1,054.00
1,000.00
1,004.00
1,004.00
0.00%
0
0.00
Mar 19, 2026
1,026.00
1,054.00
1,000.00
1,004.00
1,004.00
-3.46%
88,500
2.34
Mar 18, 2026
1,050.00
1,050.00
1,025.00
1,040.00
1,040.00
+0.10%
56,100
1.51
Mar 17, 2026
1,047.00
1,059.00
1,029.00
1,039.00
1,039.00
-0.67%
60,700
1.65
Mar 16, 2026
1,040.00
1,060.00
1,030.00
1,046.00
1,046.00
-0.38%
68,200
1.88
Mar 13, 2026
1,070.00
1,079.00
1,045.00
1,050.00
1,050.00
-3.40%
61,700
1.72
Mar 12, 2026
1,106.00
1,106.00
1,075.00
1,087.00
1,087.00
-1.98%
79,600
2.25
Mar 11, 2026
1,138.00
1,139.00
1,090.00
1,109.00
1,109.00
-1.51%
96,800
2.84
Mar 10, 2026
1,111.00
1,126.00
1,099.00
1,126.00
1,126.00
+3.11%
21,600
0.63
Mar 09, 2026
1,105.00
1,105.00
1,067.00
1,092.00
1,092.00
-4.55%
48,600
1.44
Mar 06, 2026
1,145.00
1,170.00
1,136.00
1,144.00
1,144.00
-0.44%
14,200
0.41
Mar 05, 2026
1,140.00
1,167.00
1,136.00
1,149.00
1,149.00
+4.36%
40,100
1.17
Mar 04, 2026
1,144.00
1,151.00
1,092.00
1,101.00
1,101.00
-5.49%
95,100
2.87
Mar 03, 2026
1,183.00
1,195.00
1,164.00
1,165.00
1,165.00
-1.69%
25,000
0.76
Mar 02, 2026
1,209.00
1,210.00
1,178.00
1,185.00
1,185.00
-2.39%
39,900
1.22
Rows: