Education
About Us
Working with TipRanks
Follow Us
Cyberlinks Co., Ltd. (JP:3683)
:3683
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,335.00
1,343.00
1,329.00
1,334.00
1,334.00
+0.30%
10,800
0.21
Jan 08, 2026
1,347.00
1,348.00
1,326.00
1,330.00
1,330.00
-0.75%
25,100
0.49
Jan 07, 2026
1,346.00
1,374.00
1,340.00
1,340.00
1,340.00
-0.45%
69,700
1.37
Jan 06, 2026
1,324.00
1,355.00
1,324.00
1,346.00
1,346.00
+1.36%
22,700
0.43
Jan 05, 2026
1,350.00
1,350.00
1,325.00
1,328.00
1,328.00
-1.63%
22,500
0.41
Jan 02, 2026
1,345.00
1,352.00
1,332.00
1,350.00
1,350.00
0.00%
0
0.00
Jan 01, 2026
1,345.00
1,352.00
1,332.00
1,350.00
1,350.00
0.00%
0
0.00
Dec 31, 2025
1,345.00
1,352.00
1,332.00
1,350.00
1,350.00
0.00%
0
0.00
Dec 30, 2025
1,345.00
1,352.00
1,332.00
1,350.00
1,350.00
+0.37%
16,500
0.25
Dec 29, 2025
1,347.00
1,347.00
1,330.00
1,345.00
1,345.00
+1.74%
36,300
0.56
Dec 26, 2025
1,359.00
1,359.00
1,350.00
1,352.00
1,322.00
+2.27%
72,300
1.12
Dec 25, 2025
1,345.00
1,357.00
1,341.00
1,352.00
1,322.00
+2.95%
30,300
0.47
Dec 24, 2025
1,347.00
1,355.00
1,342.00
1,343.00
1,313.20
+2.19%
30,600
0.47
Dec 23, 2025
1,334.00
1,358.00
1,334.00
1,344.00
1,314.18
+3.04%
19,300
0.29
Dec 22, 2025
1,341.00
1,345.00
1,331.00
1,334.00
1,304.40
+2.35%
43,400
0.64
Dec 19, 2025
1,315.00
1,337.00
1,312.00
1,333.00
1,303.42
+3.67%
20,500
0.30
Dec 18, 2025
1,320.00
1,330.00
1,307.00
1,315.00
1,285.82
+0.81%
38,500
0.56
Dec 17, 2025
1,330.00
1,340.00
1,323.00
1,334.00
1,304.40
+2.50%
26,200
0.38
Dec 16, 2025
1,320.00
1,337.00
1,300.00
1,331.00
1,301.47
+2.35%
43,900
0.64
Dec 15, 2025
1,307.00
1,339.00
1,306.00
1,330.00
1,300.49
+4.07%
38,900
0.57
Dec 12, 2025
1,288.00
1,308.00
1,288.00
1,307.00
1,278.00
+3.78%
19,700
0.29
Dec 11, 2025
1,308.00
1,325.00
1,288.00
1,288.00
1,259.42
+1.33%
27,200
0.39
Dec 10, 2025
1,296.00
1,309.00
1,290.00
1,300.00
1,271.15
+2.58%
29,700
0.43
Dec 09, 2025
1,313.00
1,314.00
1,295.00
1,296.00
1,267.24
+0.64%
57,100
0.83
Dec 08, 2025
1,333.00
1,338.00
1,312.00
1,317.00
1,287.78
+1.65%
27,500
0.39
Dec 05, 2025
1,334.00
1,334.00
1,321.00
1,325.00
1,295.60
+1.66%
22,100
0.31
Dec 04, 2025
1,337.00
1,347.00
1,331.00
1,333.00
1,303.42
+1.96%
13,500
0.18
Dec 03, 2025
1,337.00
1,345.00
1,327.00
1,337.00
1,307.33
+2.27%
16,100
0.21
Dec 02, 2025
1,358.00
1,367.00
1,335.00
1,337.00
1,307.33
+0.39%
23,500
0.29
Dec 01, 2025
1,380.00
1,390.00
1,354.00
1,362.00
1,331.78
+1.16%
23,400
0.28
Nov 28, 2025
1,375.00
1,393.00
1,370.00
1,377.00
1,346.44
+2.42%
12,800
0.14
Nov 27, 2025
1,380.00
1,397.00
1,373.00
1,375.00
1,344.49
+1.90%
37,500
0.30
Nov 26, 2025
1,358.00
1,389.00
1,342.00
1,380.00
1,349.38
+5.80%
68,800
0.50
Nov 25, 2025
1,354.00
1,355.00
1,318.00
1,334.00
1,304.40
+2.35%
49,100
0.36
Nov 21, 2025
1,297.00
1,338.00
1,296.00
1,333.00
1,303.42
+3.35%
35,100
0.26
Nov 20, 2025
1,330.00
1,355.00
1,318.00
1,319.00
1,289.73
+2.74%
60,000
0.44
Nov 19, 2025
1,322.00
1,340.00
1,310.00
1,313.00
1,283.86
+1.04%
39,500
0.29
Nov 18, 2025
1,321.00
1,345.00
1,316.00
1,329.00
1,299.51
+1.43%
44,400
0.32
Nov 17, 2025
1,323.00
1,340.00
1,303.00
1,340.00
1,310.27
+2.65%
45,200
0.33
Nov 14, 2025
1,345.00
1,359.00
1,328.00
1,335.00
1,305.38
-0.34%
88,300
0.64
Nov 13, 2025
1,390.00
1,420.00
1,365.00
1,370.00
1,339.60
-1.33%
131,100
0.92
Nov 12, 2025
1,363.00
1,433.00
1,333.00
1,420.00
1,388.49
+10.86%
219,300
1.58
Nov 11, 2025
1,483.00
1,529.00
1,252.00
1,310.00
1,280.93
-8.30%
565,800
4.36
Nov 10, 2025
1,420.00
1,475.00
1,420.00
1,461.00
1,428.58
+5.44%
76,800
0.60
Nov 07, 2025
1,400.00
1,431.00
1,400.00
1,417.00
1,385.56
+3.73%
35,000
0.27
Nov 06, 2025
1,426.00
1,426.00
1,387.00
1,397.00
1,366.00
+1.61%
25,400
0.20
Nov 05, 2025
1,435.00
1,439.00
1,370.00
1,406.00
1,374.80
>-0.01%
58,400
0.46
Nov 04, 2025
1,467.00
1,467.00
1,432.00
1,438.00
1,406.09
+0.80%
24,200
0.19
Oct 31, 2025
1,446.00
1,480.00
1,445.00
1,459.00
1,426.62
+3.40%
33,600
0.26
Oct 30, 2025
1,425.00
1,462.00
1,425.00
1,443.00
1,410.98
+3.13%
20,300
0.16
Rows: