Education
About Us
Working with TipRanks
Follow Us
Cyberlinks Co., Ltd. (JP:3683)
:3683
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,310.00
1,340.00
1,310.00
1,326.00
1,326.00
+1.22%
12,600
0.29
Feb 04, 2026
1,327.00
1,327.00
1,307.00
1,310.00
1,310.00
-0.46%
24,900
0.57
Feb 03, 2026
1,313.00
1,328.00
1,305.00
1,316.00
1,316.00
+1.23%
13,600
0.31
Feb 02, 2026
1,300.00
1,318.00
1,296.00
1,300.00
1,300.00
0.00%
29,100
0.66
Jan 30, 2026
1,291.00
1,305.00
1,291.00
1,300.00
1,300.00
+0.31%
12,400
0.28
Jan 29, 2026
1,301.00
1,304.00
1,291.00
1,296.00
1,296.00
-1.29%
16,400
0.37
Jan 28, 2026
1,307.00
1,315.00
1,292.00
1,313.00
1,313.00
-0.23%
27,100
0.60
Jan 27, 2026
1,318.00
1,326.00
1,308.00
1,316.00
1,316.00
-0.23%
7,700
0.17
Jan 26, 2026
1,328.00
1,328.00
1,307.00
1,319.00
1,319.00
-1.20%
25,100
0.54
Jan 23, 2026
1,330.00
1,345.00
1,328.00
1,335.00
1,335.00
0.00%
17,100
0.36
Jan 22, 2026
1,330.00
1,340.00
1,325.00
1,335.00
1,335.00
+0.53%
16,100
0.34
Jan 21, 2026
1,361.00
1,361.00
1,327.00
1,328.00
1,328.00
-3.07%
35,200
0.75
Jan 20, 2026
1,395.00
1,400.00
1,369.00
1,370.00
1,370.00
-0.36%
40,600
0.86
Jan 19, 2026
1,350.00
1,381.00
1,349.00
1,375.00
1,375.00
+1.85%
31,400
0.66
Jan 16, 2026
1,359.00
1,359.00
1,336.00
1,350.00
1,350.00
+0.07%
20,900
0.43
Jan 15, 2026
1,330.00
1,353.00
1,330.00
1,349.00
1,349.00
+1.35%
47,800
0.99
Jan 14, 2026
1,330.00
1,342.00
1,325.00
1,331.00
1,331.00
-0.22%
19,000
0.39
Jan 13, 2026
1,343.00
1,344.00
1,328.00
1,334.00
1,334.00
0.00%
12,500
0.25
Jan 12, 2026
1,334.00
1,343.00
1,329.00
1,334.00
1,334.00
0.00%
0
0.00
Jan 09, 2026
1,335.00
1,343.00
1,329.00
1,334.00
1,334.00
+0.30%
10,800
0.21
Jan 08, 2026
1,347.00
1,348.00
1,326.00
1,330.00
1,330.00
-0.75%
25,100
0.49
Jan 07, 2026
1,346.00
1,374.00
1,340.00
1,340.00
1,340.00
-0.45%
69,700
1.37
Jan 06, 2026
1,324.00
1,355.00
1,324.00
1,346.00
1,346.00
+1.36%
22,700
0.43
Jan 05, 2026
1,350.00
1,350.00
1,325.00
1,328.00
1,328.00
-1.63%
22,500
0.41
Jan 02, 2026
1,345.00
1,352.00
1,332.00
1,350.00
1,350.00
0.00%
0
0.00
Jan 01, 2026
1,345.00
1,352.00
1,332.00
1,350.00
1,350.00
0.00%
0
0.00
Dec 31, 2025
1,345.00
1,352.00
1,332.00
1,350.00
1,350.00
0.00%
0
0.00
Dec 30, 2025
1,345.00
1,352.00
1,332.00
1,350.00
1,350.00
+0.37%
16,500
0.25
Dec 29, 2025
1,347.00
1,347.00
1,330.00
1,345.00
1,345.00
+1.74%
36,300
0.56
Dec 26, 2025
1,359.00
1,359.00
1,350.00
1,352.00
1,322.00
+2.27%
72,300
1.12
Dec 25, 2025
1,345.00
1,357.00
1,341.00
1,352.00
1,322.00
+2.95%
30,300
0.47
Dec 24, 2025
1,347.00
1,355.00
1,342.00
1,343.00
1,313.20
+2.19%
30,600
0.47
Dec 23, 2025
1,334.00
1,358.00
1,334.00
1,344.00
1,314.18
+3.04%
19,300
0.29
Dec 22, 2025
1,341.00
1,345.00
1,331.00
1,334.00
1,304.40
+2.35%
43,400
0.64
Dec 19, 2025
1,315.00
1,337.00
1,312.00
1,333.00
1,303.42
+3.67%
20,500
0.30
Dec 18, 2025
1,320.00
1,330.00
1,307.00
1,315.00
1,285.82
+0.81%
38,500
0.56
Dec 17, 2025
1,330.00
1,340.00
1,323.00
1,334.00
1,304.40
+2.50%
26,200
0.38
Dec 16, 2025
1,320.00
1,337.00
1,300.00
1,331.00
1,301.47
+2.35%
43,900
0.64
Dec 15, 2025
1,307.00
1,339.00
1,306.00
1,330.00
1,300.49
+4.07%
38,900
0.57
Dec 12, 2025
1,288.00
1,308.00
1,288.00
1,307.00
1,278.00
+3.78%
19,700
0.29
Dec 11, 2025
1,308.00
1,325.00
1,288.00
1,288.00
1,259.42
+1.33%
27,200
0.39
Dec 10, 2025
1,296.00
1,309.00
1,290.00
1,300.00
1,271.15
+2.58%
29,700
0.43
Dec 09, 2025
1,313.00
1,314.00
1,295.00
1,296.00
1,267.24
+0.64%
57,100
0.83
Dec 08, 2025
1,333.00
1,338.00
1,312.00
1,317.00
1,287.78
+1.65%
27,500
0.39
Dec 05, 2025
1,334.00
1,334.00
1,321.00
1,325.00
1,295.60
+1.66%
22,100
0.31
Dec 04, 2025
1,337.00
1,347.00
1,331.00
1,333.00
1,303.42
+1.96%
13,500
0.18
Dec 03, 2025
1,337.00
1,345.00
1,327.00
1,337.00
1,307.33
+2.27%
16,100
0.21
Dec 02, 2025
1,358.00
1,367.00
1,335.00
1,337.00
1,307.33
+0.39%
23,500
0.29
Dec 01, 2025
1,380.00
1,390.00
1,354.00
1,362.00
1,331.78
+1.16%
23,400
0.28
Nov 28, 2025
1,375.00
1,393.00
1,370.00
1,377.00
1,346.44
+2.42%
12,800
0.14
Rows: