Cyberlinks Co., Ltd. (JP:3683)
:3683
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,025.00
1,036.00
1,024.00
1,030.00
1,030.00
+1.88%
19,100
0.47
Apr 07, 2026
1,008.00
1,026.00
1,003.00
1,011.00
1,011.00
+0.70%
23,000
0.56
Apr 06, 2026
1,006.00
1,012.00
1,003.00
1,004.00
1,004.00
+0.80%
8,400
0.20
Apr 03, 2026
999.00
1,009.00
994.00
996.00
996.00
+0.10%
17,800
0.42
Apr 02, 2026
1,003.00
1,017.00
986.00
995.00
995.00
-0.90%
25,000
0.59
Apr 01, 2026
988.00
1,007.00
988.00
1,004.00
1,004.00
+3.19%
38,000
0.92
Mar 31, 2026
955.00
980.00
955.00
973.00
973.00
+1.67%
24,400
0.59
Mar 30, 2026
969.00
969.00
941.00
957.00
957.00
-4.20%
47,600
1.18
Mar 27, 2026
984.00
1,003.00
979.00
999.00
999.00
+1.42%
28,200
0.70
Mar 26, 2026
998.00
999.00
977.00
985.00
985.00
-1.30%
32,900
0.82
Mar 25, 2026
1,012.00
1,012.00
990.00
998.00
998.00
0.00%
38,800
0.95
Mar 24, 2026
981.00
999.00
974.00
998.00
998.00
+4.94%
57,900
1.44
Mar 23, 2026
987.00
987.00
940.00
951.00
951.00
-5.28%
160,300
4.19
Mar 20, 2026
1,004.00
1,054.00
1,000.00
1,004.00
1,004.00
0.00%
0
0.00
Mar 19, 2026
1,026.00
1,054.00
1,000.00
1,004.00
1,004.00
-3.46%
88,500
2.34
Mar 18, 2026
1,050.00
1,050.00
1,025.00
1,040.00
1,040.00
+0.10%
56,100
1.51
Mar 17, 2026
1,047.00
1,059.00
1,029.00
1,039.00
1,039.00
-0.67%
60,700
1.65
Mar 16, 2026
1,040.00
1,060.00
1,030.00
1,046.00
1,046.00
-0.38%
68,200
1.88
Mar 13, 2026
1,070.00
1,079.00
1,045.00
1,050.00
1,050.00
-3.40%
61,700
1.72
Mar 12, 2026
1,106.00
1,106.00
1,075.00
1,087.00
1,087.00
-1.98%
79,600
2.25
Mar 11, 2026
1,138.00
1,139.00
1,090.00
1,109.00
1,109.00
-1.51%
96,800
2.84
Mar 10, 2026
1,111.00
1,126.00
1,099.00
1,126.00
1,126.00
+3.11%
21,600
0.63
Mar 09, 2026
1,105.00
1,105.00
1,067.00
1,092.00
1,092.00
-4.55%
48,600
1.44
Mar 06, 2026
1,145.00
1,170.00
1,136.00
1,144.00
1,144.00
-0.44%
14,200
0.41
Mar 05, 2026
1,140.00
1,167.00
1,136.00
1,149.00
1,149.00
+4.36%
40,100
1.17
Mar 04, 2026
1,144.00
1,151.00
1,092.00
1,101.00
1,101.00
-5.49%
95,100
2.87
Mar 03, 2026
1,183.00
1,195.00
1,164.00
1,165.00
1,165.00
-1.69%
25,000
0.76
Mar 02, 2026
1,209.00
1,210.00
1,178.00
1,185.00
1,185.00
-2.39%
39,900
1.22
Feb 27, 2026
1,217.00
1,228.00
1,208.00
1,214.00
1,214.00
-0.16%
14,600
0.45
Feb 26, 2026
1,200.00
1,234.00
1,195.00
1,216.00
1,216.00
+1.25%
31,200
0.96
Feb 25, 2026
1,190.00
1,230.00
1,177.00
1,201.00
1,201.00
+0.59%
61,200
1.92
Feb 24, 2026
1,178.00
1,200.00
1,174.00
1,194.00
1,194.00
+0.93%
57,400
1.82
Feb 23, 2026
1,183.00
1,218.00
1,183.00
1,183.00
1,183.00
0.00%
0
0.00
Feb 20, 2026
1,195.00
1,218.00
1,183.00
1,183.00
1,183.00
-1.50%
72,100
2.23
Feb 19, 2026
1,208.00
1,215.00
1,190.00
1,201.00
1,201.00
-0.58%
20,100
0.62
Feb 18, 2026
1,200.00
1,212.00
1,191.00
1,208.00
1,208.00
+0.67%
27,500
0.83
Feb 17, 2026
1,175.00
1,211.00
1,166.00
1,200.00
1,200.00
+3.00%
39,100
1.18
Feb 16, 2026
1,210.00
1,236.00
1,115.00
1,165.00
1,165.00
-4.43%
185,500
6.02
Feb 13, 2026
1,310.00
1,321.00
1,211.00
1,219.00
1,219.00
-6.73%
197,400
6.95
Feb 12, 2026
1,308.00
1,325.00
1,301.00
1,307.00
1,307.00
+0.54%
22,800
0.77
Feb 11, 2026
1,300.00
1,310.00
1,276.00
1,300.00
1,300.00
0.00%
0
0.00
Feb 10, 2026
1,287.00
1,310.00
1,276.00
1,300.00
1,300.00
+1.72%
33,000
0.96
Feb 09, 2026
1,280.00
1,286.00
1,263.00
1,278.00
1,278.00
-0.31%
44,200
1.03
Feb 06, 2026
1,311.00
1,313.00
1,281.00
1,282.00
1,282.00
-3.32%
59,500
1.38
Feb 05, 2026
1,310.00
1,340.00
1,310.00
1,326.00
1,326.00
+1.22%
12,600
0.29
Feb 04, 2026
1,327.00
1,327.00
1,307.00
1,310.00
1,310.00
-0.46%
24,900
0.57
Feb 03, 2026
1,313.00
1,328.00
1,305.00
1,316.00
1,316.00
+1.23%
13,600
0.31
Feb 02, 2026
1,300.00
1,318.00
1,296.00
1,300.00
1,300.00
0.00%
29,100
0.66
Jan 30, 2026
1,291.00
1,305.00
1,291.00
1,300.00
1,300.00
+0.31%
12,400
0.28
Jan 29, 2026
1,301.00
1,304.00
1,291.00
1,296.00
1,296.00
-1.29%
16,400
0.37
Rows: