Education
About Us
Working with TipRanks
Follow Us
V-cube, Inc. (JP:3681)
:3681
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
124.00
126.00
124.00
126.00
126.00
+2.44%
54,900
0.07
Mar 17, 2026
123.00
125.00
123.00
123.00
123.00
0.00%
48,700
0.06
Mar 16, 2026
124.00
125.00
123.00
123.00
123.00
-0.81%
80,000
0.10
Mar 13, 2026
124.00
125.00
123.00
124.00
124.00
0.00%
68,400
0.09
Mar 12, 2026
130.00
130.00
124.00
124.00
124.00
-2.36%
105,300
0.13
Mar 11, 2026
128.00
129.00
126.00
127.00
127.00
0.00%
130,500
0.16
Mar 10, 2026
125.00
129.00
122.00
127.00
127.00
+5.83%
106,300
0.13
Mar 09, 2026
121.00
123.00
119.00
120.00
120.00
-5.51%
138,200
0.17
Mar 06, 2026
128.00
130.00
124.00
127.00
127.00
-3.05%
217,900
0.27
Mar 05, 2026
120.00
133.00
118.00
131.00
131.00
+13.91%
516,300
0.65
Mar 04, 2026
121.00
122.00
114.00
115.00
115.00
-5.74%
416,200
0.53
Mar 03, 2026
126.00
127.00
122.00
122.00
122.00
-3.17%
349,500
0.45
Mar 02, 2026
132.00
132.00
126.00
126.00
126.00
-8.03%
520,600
0.67
Feb 27, 2026
136.00
139.00
135.00
137.00
137.00
+1.48%
168,000
0.22
Feb 26, 2026
135.00
139.00
135.00
135.00
135.00
+0.75%
122,400
0.16
Feb 25, 2026
133.00
139.00
133.00
134.00
134.00
+0.75%
127,400
0.16
Feb 24, 2026
140.00
140.00
133.00
133.00
133.00
-3.62%
236,600
0.31
Feb 23, 2026
138.00
140.00
135.00
138.00
138.00
0.00%
0
0.00
Feb 20, 2026
136.00
140.00
135.00
138.00
138.00
+1.47%
196,800
0.25
Feb 19, 2026
142.00
142.00
136.00
136.00
136.00
-4.23%
254,100
0.33
Feb 18, 2026
147.00
150.00
138.00
142.00
142.00
-3.40%
333,200
0.43
Feb 17, 2026
148.00
152.00
147.00
147.00
147.00
-0.68%
146,400
0.19
Feb 16, 2026
141.00
149.00
141.00
148.00
148.00
+3.50%
147,100
0.19
Feb 13, 2026
147.00
150.00
140.00
143.00
143.00
-2.72%
229,500
0.30
Feb 12, 2026
154.00
155.00
147.00
147.00
147.00
-9.82%
501,700
0.66
Feb 11, 2026
163.00
163.00
150.00
163.00
163.00
0.00%
0
0.00
Feb 10, 2026
151.00
163.00
150.00
163.00
163.00
+7.95%
474,100
0.63
Feb 09, 2026
144.00
152.00
144.00
151.00
151.00
+6.34%
415,500
0.56
Feb 06, 2026
147.00
147.00
142.00
142.00
142.00
-2.74%
111,200
0.15
Feb 05, 2026
142.00
150.00
142.00
146.00
146.00
+2.82%
157,300
0.21
Feb 04, 2026
141.00
143.00
139.00
142.00
142.00
+0.71%
112,800
0.15
Feb 03, 2026
145.00
146.00
140.00
141.00
141.00
0.00%
149,800
0.20
Feb 02, 2026
153.00
153.00
141.00
141.00
141.00
-5.37%
328,300
0.44
Jan 30, 2026
148.00
149.00
146.00
149.00
149.00
0.00%
109,500
0.15
Jan 29, 2026
141.00
149.00
140.00
149.00
149.00
+4.93%
233,600
0.32
Jan 28, 2026
145.00
145.00
141.00
142.00
142.00
-1.39%
108,700
0.15
Jan 27, 2026
143.00
146.00
141.00
144.00
144.00
0.00%
223,700
0.31
Jan 26, 2026
151.00
151.00
144.00
144.00
144.00
-4.64%
275,900
0.38
Jan 23, 2026
148.00
153.00
148.00
151.00
151.00
-1.31%
159,900
0.22
Jan 22, 2026
148.00
154.00
148.00
153.00
153.00
+4.08%
423,300
0.58
Jan 21, 2026
154.00
154.00
145.00
147.00
147.00
-6.96%
698,400
0.98
Jan 20, 2026
156.00
165.00
155.00
158.00
158.00
+3.27%
1,218,000
1.75
Jan 19, 2026
156.00
156.00
148.00
153.00
153.00
-2.55%
533,700
0.77
Jan 16, 2026
161.00
161.00
153.00
157.00
157.00
-1.88%
666,700
0.96
Jan 15, 2026
149.00
160.00
148.00
160.00
160.00
+7.38%
1,130,900
1.66
Jan 14, 2026
147.00
152.00
144.00
149.00
149.00
+0.68%
1,234,100
1.87
Jan 13, 2026
174.00
174.00
148.00
148.00
148.00
-3.90%
3,193,000
5.22
Jan 12, 2026
154.00
175.00
136.00
154.00
154.00
0.00%
0
0.00
Jan 09, 2026
139.00
175.00
136.00
154.00
154.00
+23.20%
19,044,100
60.92
Jan 08, 2026
126.00
129.00
123.00
125.00
125.00
-0.79%
284,600
0.92
Rows: