V-cube, Inc. (JP:3681)
:3681
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
73.00
76.00
69.00
69.00
69.00
-9.21%
2,927,500
2.24
Apr 09, 2026
75.00
84.00
73.00
76.00
76.00
+7.04%
8,927,600
7.64
Apr 08, 2026
70.00
93.00
65.00
71.00
71.00
-5.33%
12,544,800
9.87
Apr 07, 2026
75.00
92.00
70.00
75.00
75.00
+11.94%
23,195,000
25.56
Apr 06, 2026
48.00
74.00
48.00
67.00
67.00
+42.55%
12,525,000
17.42
Apr 03, 2026
49.00
50.00
47.00
47.00
47.00
-6.00%
1,301,100
1.83
Apr 02, 2026
50.00
52.00
46.00
50.00
50.00
-28.57%
6,126,100
9.24
Apr 01, 2026
70.00
70.00
70.00
70.00
70.00
-41.67%
119,400
0.18
Mar 31, 2026
120.00
125.00
119.00
120.00
120.00
-0.83%
55,700
0.08
Mar 30, 2026
123.00
123.00
119.00
121.00
121.00
-1.63%
108,000
0.16
Mar 27, 2026
119.00
124.00
119.00
123.00
123.00
+0.82%
77,400
0.10
Mar 26, 2026
125.00
125.00
120.00
122.00
122.00
-0.81%
54,200
0.07
Mar 25, 2026
122.00
125.00
122.00
123.00
123.00
+0.82%
72,400
0.09
Mar 24, 2026
120.00
123.00
120.00
122.00
122.00
+2.52%
59,400
0.08
Mar 23, 2026
121.00
122.00
119.00
119.00
119.00
-1.65%
79,400
0.10
Mar 20, 2026
121.00
125.00
121.00
121.00
121.00
0.00%
0
0.00
Mar 19, 2026
125.00
125.00
121.00
121.00
121.00
-3.97%
85,100
0.11
Mar 18, 2026
124.00
126.00
124.00
126.00
126.00
+2.44%
54,900
0.07
Mar 17, 2026
123.00
125.00
123.00
123.00
123.00
0.00%
48,700
0.06
Mar 16, 2026
124.00
125.00
123.00
123.00
123.00
-0.81%
80,000
0.10
Mar 13, 2026
124.00
125.00
123.00
124.00
124.00
0.00%
68,400
0.09
Mar 12, 2026
130.00
130.00
124.00
124.00
124.00
-2.36%
105,300
0.13
Mar 11, 2026
128.00
129.00
126.00
127.00
127.00
0.00%
130,500
0.16
Mar 10, 2026
125.00
129.00
122.00
127.00
127.00
+5.83%
106,300
0.13
Mar 09, 2026
121.00
123.00
119.00
120.00
120.00
-5.51%
138,200
0.17
Mar 06, 2026
128.00
130.00
124.00
127.00
127.00
-3.05%
217,900
0.27
Mar 05, 2026
120.00
133.00
118.00
131.00
131.00
+13.91%
516,300
0.65
Mar 04, 2026
121.00
122.00
114.00
115.00
115.00
-5.74%
416,200
0.53
Mar 03, 2026
126.00
127.00
122.00
122.00
122.00
-3.17%
349,500
0.45
Mar 02, 2026
132.00
132.00
126.00
126.00
126.00
-8.03%
520,600
0.67
Feb 27, 2026
136.00
139.00
135.00
137.00
137.00
+1.48%
168,000
0.22
Feb 26, 2026
135.00
139.00
135.00
135.00
135.00
+0.75%
122,400
0.16
Feb 25, 2026
133.00
139.00
133.00
134.00
134.00
+0.75%
127,400
0.16
Feb 24, 2026
140.00
140.00
133.00
133.00
133.00
-3.62%
236,600
0.31
Feb 23, 2026
138.00
140.00
135.00
138.00
138.00
0.00%
0
0.00
Feb 20, 2026
136.00
140.00
135.00
138.00
138.00
+1.47%
196,800
0.25
Feb 19, 2026
142.00
142.00
136.00
136.00
136.00
-4.23%
254,100
0.33
Feb 18, 2026
147.00
150.00
138.00
142.00
142.00
-3.40%
333,200
0.43
Feb 17, 2026
148.00
152.00
147.00
147.00
147.00
-0.68%
146,400
0.19
Feb 16, 2026
141.00
149.00
141.00
148.00
148.00
+3.50%
147,100
0.19
Feb 13, 2026
147.00
150.00
140.00
143.00
143.00
-2.72%
229,500
0.30
Feb 12, 2026
154.00
155.00
147.00
147.00
147.00
-9.82%
501,700
0.66
Feb 11, 2026
163.00
163.00
150.00
163.00
163.00
0.00%
0
0.00
Feb 10, 2026
151.00
163.00
150.00
163.00
163.00
+7.95%
474,100
0.63
Feb 09, 2026
144.00
152.00
144.00
151.00
151.00
+6.34%
415,500
0.56
Feb 06, 2026
147.00
147.00
142.00
142.00
142.00
-2.74%
111,200
0.15
Feb 05, 2026
142.00
150.00
142.00
146.00
146.00
+2.82%
157,300
0.21
Feb 04, 2026
141.00
143.00
139.00
142.00
142.00
+0.71%
112,800
0.15
Feb 03, 2026
145.00
146.00
140.00
141.00
141.00
0.00%
149,800
0.20
Feb 02, 2026
153.00
153.00
141.00
141.00
141.00
-5.37%
328,300
0.44
Rows: