Education
About Us
Working with TipRanks
Follow Us
V-cube, Inc. (JP:3681)
:3681
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
144.00
149.00
144.00
149.00
149.00
+2.76%
84,700
0.30
Oct 17, 2025
148.00
149.00
145.00
145.00
145.00
-1.36%
43,300
0.15
Oct 16, 2025
149.00
150.00
147.00
147.00
147.00
-1.34%
80,600
0.28
Oct 15, 2025
143.00
150.00
142.00
149.00
149.00
+2.76%
109,900
0.38
Oct 14, 2025
141.00
145.00
141.00
145.00
145.00
0.00%
94,500
0.33
Oct 10, 2025
148.00
148.00
144.00
145.00
145.00
-0.68%
61,900
0.21
Oct 09, 2025
146.00
148.00
146.00
146.00
146.00
+0.69%
49,800
0.17
Oct 08, 2025
148.00
149.00
145.00
145.00
145.00
-0.68%
129,700
0.45
Oct 07, 2025
146.00
148.00
145.00
146.00
146.00
-0.68%
61,100
0.21
Oct 06, 2025
147.00
148.00
145.00
147.00
147.00
+2.08%
63,300
0.22
Oct 03, 2025
142.00
146.00
142.00
144.00
144.00
+1.41%
73,300
0.25
Oct 02, 2025
145.00
147.00
142.00
142.00
142.00
-2.07%
166,800
0.58
Oct 01, 2025
147.00
149.00
145.00
145.00
145.00
-2.03%
141,000
0.49
Sep 30, 2025
151.00
153.00
147.00
148.00
148.00
-1.99%
185,400
0.65
Sep 29, 2025
157.00
157.00
151.00
151.00
151.00
-4.43%
164,600
0.58
Sep 26, 2025
158.00
158.00
156.00
158.00
158.00
+0.64%
157,200
0.56
Sep 25, 2025
157.00
158.00
155.00
157.00
157.00
+0.64%
100,100
0.35
Sep 24, 2025
161.00
161.00
156.00
156.00
156.00
-2.50%
152,000
0.54
Sep 22, 2025
160.00
160.00
158.00
160.00
160.00
+1.91%
86,900
0.31
Sep 19, 2025
163.00
163.00
156.00
157.00
157.00
-3.68%
279,500
1.00
Sep 18, 2025
166.00
166.00
159.00
163.00
163.00
+1.24%
150,300
0.54
Sep 17, 2025
157.00
167.00
155.00
161.00
161.00
+1.90%
355,100
1.28
Sep 16, 2025
154.00
158.00
153.00
158.00
158.00
+1.94%
122,900
0.45
Sep 12, 2025
158.00
159.00
154.00
155.00
155.00
-1.27%
182,700
0.66
Sep 11, 2025
155.00
159.00
155.00
157.00
157.00
+1.29%
79,000
0.29
Sep 10, 2025
158.00
158.00
155.00
155.00
155.00
-0.64%
79,600
0.29
Sep 09, 2025
159.00
159.00
155.00
156.00
156.00
-0.64%
75,600
0.27
Sep 08, 2025
158.00
160.00
156.00
157.00
157.00
0.00%
130,400
0.48
Sep 05, 2025
156.00
159.00
154.00
157.00
157.00
+1.29%
248,800
0.92
Sep 04, 2025
157.00
159.00
155.00
155.00
155.00
-1.90%
188,500
0.70
Sep 03, 2025
161.00
161.00
157.00
158.00
158.00
-1.25%
199,100
0.74
Sep 02, 2025
161.00
163.00
160.00
160.00
160.00
-0.62%
236,500
0.89
Sep 01, 2025
165.00
166.00
159.00
161.00
161.00
-3.59%
339,000
1.30
Aug 29, 2025
171.00
171.00
163.00
167.00
167.00
0.00%
404,800
1.59
Aug 28, 2025
171.00
176.00
165.00
167.00
167.00
-7.22%
1,247,400
5.30
Aug 27, 2025
165.00
210.00
165.00
180.00
180.00
+11.11%
8,737,300
89.40
Aug 26, 2025
162.00
168.00
161.00
162.00
162.00
-1.22%
169,600
1.76
Aug 25, 2025
160.00
164.00
160.00
164.00
164.00
+2.50%
132,200
1.38
Aug 22, 2025
160.00
163.00
159.00
160.00
160.00
-0.62%
85,900
0.90
Aug 21, 2025
162.00
162.00
159.00
161.00
161.00
-0.62%
93,800
0.96
Aug 20, 2025
161.00
162.00
158.00
162.00
162.00
+0.62%
76,000
0.74
Aug 19, 2025
158.00
161.00
158.00
161.00
161.00
+0.63%
83,900
0.81
Aug 18, 2025
159.00
160.00
156.00
160.00
160.00
+0.63%
155,300
1.52
Aug 15, 2025
159.00
160.00
153.00
159.00
159.00
+0.63%
259,800
2.60
Aug 14, 2025
160.00
161.00
156.00
158.00
158.00
+1.28%
162,400
1.65
Aug 13, 2025
157.00
160.00
156.00
156.00
156.00
-0.64%
87,900
0.89
Aug 12, 2025
152.00
157.00
152.00
157.00
157.00
+2.61%
125,200
1.28
Aug 08, 2025
152.00
154.00
151.00
153.00
153.00
+0.66%
109,600
1.13
Aug 07, 2025
152.00
155.00
151.00
152.00
152.00
-0.65%
55,700
0.56
Aug 06, 2025
154.00
156.00
153.00
153.00
153.00
-1.92%
74,700
0.75
Rows: