Education
About Us
Working with TipRanks
Follow Us
V-cube, Inc. (JP:3681)
:3681
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
114.00
115.00
112.00
112.00
112.00
-1.75%
150,900
1.13
Dec 23, 2025
111.00
114.00
111.00
114.00
114.00
+2.70%
141,100
1.04
Dec 22, 2025
113.00
113.00
110.00
111.00
111.00
-1.77%
247,300
1.84
Dec 19, 2025
111.00
115.00
111.00
113.00
113.00
0.00%
130,400
0.95
Dec 18, 2025
113.00
115.00
112.00
113.00
113.00
-0.88%
199,500
1.46
Dec 17, 2025
108.00
116.00
108.00
114.00
114.00
+4.59%
297,100
2.21
Dec 16, 2025
110.00
110.00
107.00
109.00
109.00
-0.91%
112,600
0.84
Dec 15, 2025
107.00
110.00
106.00
110.00
110.00
0.00%
173,700
1.31
Dec 12, 2025
112.00
113.00
108.00
110.00
110.00
-3.51%
256,600
1.98
Dec 11, 2025
115.00
115.00
111.00
114.00
114.00
+1.79%
124,100
0.96
Dec 10, 2025
112.00
114.00
111.00
112.00
112.00
0.00%
156,400
1.19
Dec 09, 2025
113.00
113.00
110.00
112.00
112.00
-0.88%
190,400
1.45
Dec 08, 2025
116.00
117.00
113.00
113.00
113.00
-1.74%
131,200
0.99
Dec 05, 2025
117.00
119.00
115.00
115.00
115.00
-1.71%
79,200
0.59
Dec 04, 2025
115.00
118.00
113.00
117.00
117.00
+3.54%
150,700
1.09
Dec 03, 2025
118.00
119.00
113.00
113.00
113.00
-4.24%
212,200
1.51
Dec 02, 2025
125.00
125.00
118.00
118.00
118.00
-5.60%
207,500
1.32
Dec 01, 2025
128.00
128.00
125.00
125.00
125.00
-3.85%
123,000
0.42
Nov 28, 2025
129.00
130.00
127.00
130.00
130.00
+2.36%
111,100
0.38
Nov 27, 2025
128.00
130.00
127.00
127.00
127.00
-0.78%
113,700
0.38
Nov 26, 2025
127.00
130.00
127.00
128.00
128.00
+0.79%
71,800
0.24
Nov 25, 2025
136.00
136.00
127.00
127.00
127.00
-6.62%
228,500
0.78
Nov 21, 2025
131.00
136.00
130.00
136.00
136.00
+3.03%
115,300
0.39
Nov 20, 2025
133.00
134.00
132.00
132.00
132.00
-0.75%
36,400
0.12
Nov 19, 2025
133.00
135.00
132.00
133.00
133.00
0.00%
60,000
0.20
Nov 18, 2025
133.00
135.00
133.00
133.00
133.00
-0.75%
87,700
0.29
Nov 17, 2025
137.00
138.00
133.00
134.00
134.00
-3.60%
125,900
0.42
Nov 14, 2025
138.00
139.00
136.00
139.00
139.00
+0.72%
59,500
0.20
Nov 13, 2025
140.00
141.00
137.00
138.00
138.00
-1.43%
50,700
0.17
Nov 12, 2025
136.00
140.00
136.00
140.00
140.00
+2.19%
63,400
0.21
Nov 11, 2025
140.00
140.00
136.00
137.00
137.00
-0.72%
35,800
0.12
Nov 10, 2025
138.00
140.00
135.00
138.00
138.00
+2.22%
78,000
0.26
Nov 07, 2025
134.00
136.00
134.00
135.00
135.00
+1.50%
86,400
0.29
Nov 06, 2025
137.00
137.00
133.00
133.00
133.00
-2.92%
61,000
0.20
Nov 05, 2025
135.00
137.00
133.00
137.00
137.00
+1.48%
162,000
0.54
Nov 04, 2025
138.00
139.00
135.00
135.00
135.00
-2.88%
93,600
0.31
Oct 31, 2025
139.00
139.00
137.00
139.00
139.00
+0.72%
62,700
0.21
Oct 30, 2025
137.00
141.00
137.00
138.00
138.00
0.00%
92,900
0.31
Oct 29, 2025
143.00
143.00
138.00
138.00
138.00
-3.50%
170,200
0.56
Oct 28, 2025
145.00
146.00
142.00
143.00
143.00
-2.72%
53,900
0.18
Oct 27, 2025
147.00
147.00
144.00
147.00
147.00
+2.08%
91,000
0.30
Oct 24, 2025
146.00
146.00
143.00
144.00
144.00
-2.04%
76,900
0.25
Oct 23, 2025
146.00
149.00
143.00
147.00
147.00
+0.68%
141,900
0.47
Oct 22, 2025
141.00
150.00
140.00
146.00
146.00
+5.80%
367,100
1.23
Oct 21, 2025
150.00
150.00
135.00
138.00
138.00
-7.38%
773,500
2.69
Oct 20, 2025
144.00
149.00
144.00
149.00
149.00
+2.76%
84,700
0.30
Oct 17, 2025
148.00
149.00
145.00
145.00
145.00
-1.36%
43,300
0.15
Oct 16, 2025
149.00
150.00
147.00
147.00
147.00
-1.34%
80,600
0.28
Oct 15, 2025
143.00
150.00
142.00
149.00
149.00
+2.76%
109,900
0.38
Oct 14, 2025
141.00
145.00
141.00
145.00
145.00
0.00%
94,500
0.33
Rows: