V-cube, Inc. (JP:3681)
:3681
Want to see JP:3681 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
18.00
33.00
18.00
23.00
23.00
+27.78%
11,536,600
5.60
May 20, 2026
19.00
22.00
18.00
18.00
18.00
-5.26%
1,329,800
0.65
May 19, 2026
20.00
23.00
18.00
19.00
19.00
-9.52%
2,325,400
1.16
May 18, 2026
21.00
24.00
20.00
21.00
21.00
-12.50%
1,647,000
0.83
May 15, 2026
24.00
25.00
23.00
24.00
24.00
-4.00%
918,900
0.46
May 14, 2026
27.00
27.00
25.00
25.00
25.00
-3.85%
760,800
0.39
May 13, 2026
27.00
28.00
24.00
26.00
26.00
-3.70%
1,568,000
0.81
May 12, 2026
25.00
35.00
24.00
27.00
27.00
+3.85%
6,438,500
3.48
May 11, 2026
28.00
28.00
25.00
26.00
26.00
-7.14%
2,356,800
1.30
May 08, 2026
26.00
33.00
25.00
28.00
28.00
-17.65%
3,851,800
2.19
May 07, 2026
37.00
39.00
34.00
34.00
34.00
-12.82%
2,530,300
1.47
May 06, 2026
39.00
47.00
38.00
39.00
39.00
0.00%
0
0.00
May 05, 2026
39.00
47.00
38.00
39.00
39.00
0.00%
0
0.00
May 04, 2026
39.00
47.00
38.00
39.00
39.00
0.00%
0
0.00
May 01, 2026
38.00
47.00
38.00
39.00
39.00
-17.02%
3,791,900
2.26
Apr 30, 2026
52.00
55.00
47.00
47.00
47.00
-14.55%
2,689,500
1.64
Apr 29, 2026
55.00
69.00
45.00
55.00
55.00
0.00%
0
0.00
Apr 28, 2026
45.00
69.00
45.00
55.00
55.00
+19.57%
10,004,000
6.74
Apr 27, 2026
50.00
50.00
45.00
46.00
46.00
-11.54%
1,175,200
0.80
Apr 24, 2026
50.00
53.00
50.00
52.00
52.00
+1.96%
617,000
0.42
Apr 23, 2026
53.00
55.00
49.00
51.00
51.00
-3.77%
1,282,500
0.89
Apr 22, 2026
55.00
58.00
53.00
53.00
53.00
-8.62%
1,390,500
0.98
Apr 21, 2026
64.00
65.00
57.00
58.00
58.00
-9.38%
1,745,200
1.24
Apr 20, 2026
64.00
66.00
63.00
64.00
64.00
0.00%
442,300
0.31
Apr 17, 2026
66.00
69.00
63.00
64.00
64.00
-3.03%
1,448,900
1.03
Apr 16, 2026
65.00
68.00
63.00
66.00
66.00
0.00%
1,650,800
1.19
Apr 15, 2026
72.00
72.00
66.00
66.00
66.00
-2.94%
1,484,100
1.08
Apr 14, 2026
62.00
76.00
62.00
68.00
68.00
+6.25%
5,049,500
3.85
Apr 13, 2026
68.00
69.00
63.00
64.00
64.00
-7.25%
1,674,300
1.28
Apr 10, 2026
73.00
76.00
69.00
69.00
69.00
-9.21%
2,927,500
2.24
Apr 09, 2026
75.00
84.00
73.00
76.00
76.00
+7.04%
8,927,600
7.64
Apr 08, 2026
70.00
93.00
65.00
71.00
71.00
-5.33%
12,544,800
9.87
Apr 07, 2026
75.00
92.00
70.00
75.00
75.00
+11.94%
23,195,000
25.56
Apr 06, 2026
48.00
74.00
48.00
67.00
67.00
+42.55%
12,525,000
17.42
Apr 03, 2026
49.00
50.00
47.00
47.00
47.00
-6.00%
1,301,100
1.83
Apr 02, 2026
50.00
52.00
46.00
50.00
50.00
-28.57%
6,126,100
9.24
Apr 01, 2026
70.00
70.00
70.00
70.00
70.00
-41.67%
119,400
0.18
Mar 31, 2026
120.00
125.00
119.00
120.00
120.00
-0.83%
55,700
0.08
Mar 30, 2026
123.00
123.00
119.00
121.00
121.00
-1.63%
108,000
0.16
Mar 27, 2026
119.00
124.00
119.00
123.00
123.00
+0.82%
77,400
0.10
Mar 26, 2026
125.00
125.00
120.00
122.00
122.00
-0.81%
54,200
0.07
Mar 25, 2026
122.00
125.00
122.00
123.00
123.00
+0.82%
72,400
0.09
Mar 24, 2026
120.00
123.00
120.00
122.00
122.00
+2.52%
59,400
0.08
Mar 23, 2026
121.00
122.00
119.00
119.00
119.00
-1.65%
79,400
0.10
Mar 20, 2026
121.00
125.00
121.00
121.00
121.00
0.00%
0
0.00
Mar 19, 2026
125.00
125.00
121.00
121.00
121.00
-3.97%
85,100
0.11
Mar 18, 2026
124.00
126.00
124.00
126.00
126.00
+2.44%
54,900
0.07
Mar 17, 2026
123.00
125.00
123.00
123.00
123.00
0.00%
48,700
0.06
Mar 16, 2026
124.00
125.00
123.00
123.00
123.00
-0.81%
80,000
0.10
Mar 13, 2026
124.00
125.00
123.00
124.00
124.00
0.00%
68,400
0.09
Rows: