Education
About Us
Working with TipRanks
Follow Us
V-cube, Inc. (JP:3681)
:3681
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
148.00
149.00
146.00
149.00
149.00
0.00%
109,500
0.15
Jan 29, 2026
141.00
149.00
140.00
149.00
149.00
+4.93%
233,600
0.32
Jan 28, 2026
145.00
145.00
141.00
142.00
142.00
-1.39%
108,700
0.15
Jan 27, 2026
143.00
146.00
141.00
144.00
144.00
0.00%
223,700
0.30
Jan 26, 2026
151.00
151.00
144.00
144.00
144.00
-4.64%
275,900
0.38
Jan 23, 2026
148.00
153.00
148.00
151.00
151.00
-1.31%
159,900
0.22
Jan 22, 2026
148.00
154.00
148.00
153.00
153.00
+4.08%
423,300
0.58
Jan 21, 2026
154.00
154.00
145.00
147.00
147.00
-6.96%
698,400
0.95
Jan 20, 2026
156.00
165.00
155.00
158.00
158.00
+3.27%
1,218,000
1.70
Jan 19, 2026
156.00
156.00
148.00
153.00
153.00
-2.55%
533,700
0.75
Jan 16, 2026
161.00
161.00
153.00
157.00
157.00
-1.88%
666,700
0.95
Jan 15, 2026
149.00
160.00
148.00
160.00
160.00
+7.38%
1,130,900
1.65
Jan 14, 2026
147.00
152.00
144.00
149.00
149.00
+0.68%
1,234,100
1.85
Jan 13, 2026
174.00
174.00
148.00
148.00
148.00
-3.90%
3,193,000
5.18
Jan 12, 2026
154.00
175.00
136.00
154.00
154.00
0.00%
0
0.00
Jan 09, 2026
139.00
175.00
136.00
154.00
154.00
+23.20%
19,044,100
60.18
Jan 08, 2026
126.00
129.00
123.00
125.00
125.00
-0.79%
284,600
0.91
Jan 07, 2026
135.00
135.00
124.00
126.00
126.00
-5.26%
649,200
2.14
Jan 06, 2026
140.00
141.00
130.00
133.00
133.00
-5.00%
777,000
2.66
Jan 05, 2026
133.00
159.00
132.00
140.00
140.00
+6.87%
3,140,100
12.80
Jan 02, 2026
115.00
163.00
113.00
131.00
131.00
0.00%
0
0.00
Jan 01, 2026
115.00
163.00
113.00
131.00
131.00
0.00%
0
0.00
Dec 30, 2025
115.00
163.00
113.00
131.00
131.00
+15.93%
7,403,300
54.63
Dec 29, 2025
112.00
114.00
112.00
113.00
113.00
+0.89%
135,000
0.99
Dec 26, 2025
113.00
114.00
111.00
112.00
112.00
-0.88%
191,900
1.43
Dec 25, 2025
113.00
115.00
113.00
113.00
113.00
+0.89%
146,100
1.09
Dec 24, 2025
114.00
115.00
112.00
112.00
112.00
-1.75%
150,900
1.13
Dec 23, 2025
111.00
114.00
111.00
114.00
114.00
+2.70%
141,100
1.04
Dec 22, 2025
113.00
113.00
110.00
111.00
111.00
-1.77%
247,300
1.84
Dec 19, 2025
111.00
115.00
111.00
113.00
113.00
0.00%
130,400
0.95
Dec 18, 2025
113.00
115.00
112.00
113.00
113.00
-0.88%
199,500
1.46
Dec 17, 2025
108.00
116.00
108.00
114.00
114.00
+4.59%
297,100
2.21
Dec 16, 2025
110.00
110.00
107.00
109.00
109.00
-0.91%
112,600
0.84
Dec 15, 2025
107.00
110.00
106.00
110.00
110.00
0.00%
173,700
1.31
Dec 12, 2025
112.00
113.00
108.00
110.00
110.00
-3.51%
256,600
1.98
Dec 11, 2025
115.00
115.00
111.00
114.00
114.00
+1.79%
124,100
0.96
Dec 10, 2025
112.00
114.00
111.00
112.00
112.00
0.00%
156,400
1.19
Dec 09, 2025
113.00
113.00
110.00
112.00
112.00
-0.88%
190,400
1.45
Dec 08, 2025
116.00
117.00
113.00
113.00
113.00
-1.74%
131,200
0.99
Dec 05, 2025
117.00
119.00
115.00
115.00
115.00
-1.71%
79,200
0.59
Dec 04, 2025
115.00
118.00
113.00
117.00
117.00
+3.54%
150,700
1.09
Dec 03, 2025
118.00
119.00
113.00
113.00
113.00
-4.24%
212,200
1.51
Dec 02, 2025
125.00
125.00
118.00
118.00
118.00
-5.60%
207,500
1.32
Dec 01, 2025
128.00
128.00
125.00
125.00
125.00
-3.85%
123,000
0.42
Nov 28, 2025
129.00
130.00
127.00
130.00
130.00
+2.36%
111,100
0.38
Nov 27, 2025
128.00
130.00
127.00
127.00
127.00
-0.78%
113,700
0.38
Nov 26, 2025
127.00
130.00
127.00
128.00
128.00
+0.79%
71,800
0.24
Nov 25, 2025
136.00
136.00
127.00
127.00
127.00
-6.62%
228,500
0.78
Nov 21, 2025
131.00
136.00
130.00
136.00
136.00
+3.03%
115,300
0.39
Nov 20, 2025
133.00
134.00
132.00
132.00
132.00
-0.75%
36,400
0.12
Rows: