tiprankstipranks
Trending News
More News >
Cross Marketing Group, Inc. (JP:3675)
:3675
Japanese Market

Cross Marketing Group, Inc. (3675) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
704.00
710.00
699.00
703.00
703.00
+0.43%
35,500
0.53
Jul 03, 2025
710.00
712.00
700.00
700.00
700.00
-1.41%
79,400
1.19
Jul 02, 2025
710.00
720.00
704.00
710.00
710.00
-1.11%
53,400
0.81
Jul 01, 2025
730.00
737.00
716.00
718.00
718.00
-0.83%
68,800
1.05
Jun 30, 2025
720.00
725.00
718.00
724.00
724.00
+0.56%
30,600
0.46
Jun 27, 2025
711.00
721.00
706.00
720.00
720.00
+1.41%
93,900
1.45
Jun 26, 2025
725.00
730.00
717.00
717.00
710.00
-0.54%
66,100
1.02
Jun 25, 2025
732.00
732.00
723.00
728.00
720.89
+1.54%
44,500
0.69
Jun 24, 2025
731.00
735.00
719.00
724.00
716.93
+0.71%
37,900
0.58
Jun 23, 2025
732.00
733.00
723.00
726.00
718.91
-1.19%
39,600
0.61
Jun 20, 2025
742.00
744.00
734.00
742.00
734.76
+1.26%
30,900
0.47
Jun 19, 2025
741.00
750.00
738.00
740.00
732.78
+1.67%
33,000
0.50
Jun 18, 2025
736.00
741.00
734.00
735.00
727.82
+0.85%
29,200
0.44
Jun 17, 2025
722.00
736.00
722.00
736.00
728.81
+2.38%
23,600
0.35
Jun 16, 2025
725.00
729.00
720.00
726.00
718.91
+1.26%
27,700
0.41
Jun 13, 2025
744.00
744.00
713.00
724.00
716.93
-1.06%
67,500
1.00
Jun 12, 2025
739.00
746.00
734.00
739.00
731.78
+1.54%
28,400
0.41
Jun 11, 2025
747.00
756.00
734.00
735.00
727.82
+1.40%
111,000
1.60
Jun 10, 2025
742.00
747.00
732.00
732.00
724.85
-0.51%
68,900
0.98
Jun 09, 2025
730.00
743.00
729.00
743.00
735.75
+3.21%
66,200
0.94
Jun 06, 2025
724.00
729.00
723.00
727.00
719.90
+1.40%
25,200
0.36
Jun 05, 2025
719.00
730.00
717.00
724.00
716.93
+1.83%
38,200
0.54
Jun 04, 2025
719.00
731.00
717.00
718.00
710.99
+0.85%
27,200
0.38
Jun 03, 2025
721.00
727.00
715.00
719.00
711.98
+0.71%
35,400
0.49
Jun 02, 2025
715.00
738.00
715.00
721.00
713.96
+1.98%
52,200
0.72
May 30, 2025
705.00
714.00
703.00
714.00
707.03
+1.27%
44,900
0.61
May 29, 2025
715.00
719.00
709.00
712.00
705.05
+0.84%
28,700
0.39
May 28, 2025
730.00
735.00
712.00
713.00
706.04
+1.56%
58,900
0.79
May 27, 2025
698.00
720.00
695.00
709.00
702.08
+2.58%
81,900
1.08
May 26, 2025
689.00
704.00
684.00
698.00
691.18
+2.75%
92,400
1.19
May 23, 2025
683.00
695.00
678.00
686.00
679.30
+1.28%
70,400
0.88
May 22, 2025
674.00
686.00
669.00
684.00
677.32
+1.28%
50,100
0.59
May 21, 2025
680.00
690.00
678.00
682.00
675.34
+0.40%
65,400
0.74
May 20, 2025
695.00
703.00
681.00
686.00
679.30
-0.03%
43,900
0.49
May 19, 2025
690.00
697.00
676.00
693.00
686.23
-0.31%
133,000
1.50
May 16, 2025
731.00
731.00
688.00
702.00
695.15
+1.13%
116,600
1.33
May 15, 2025
712.00
712.00
687.00
701.00
694.16
-0.99%
99,700
1.15
May 14, 2025
706.00
721.00
702.00
715.00
708.02
+1.55%
85,000
0.98
May 13, 2025
710.00
711.00
697.00
711.00
704.06
+1.41%
84,400
0.97
May 12, 2025
697.00
710.00
690.00
708.00
701.09
+3.92%
69,100
0.79
May 09, 2025
687.00
696.00
683.00
688.00
681.28
+1.43%
31,800
0.36
May 08, 2025
687.00
691.00
682.00
685.00
678.31
+0.69%
25,500
0.28
May 07, 2025
671.00
691.00
661.00
687.00
680.29
+3.55%
71,000
0.75
May 02, 2025
675.00
675.00
659.00
670.00
663.46
+0.84%
38,200
0.40
May 01, 2025
673.00
678.00
671.00
671.00
664.45
+0.39%
30,000
0.31
Apr 30, 2025
670.00
676.00
664.00
675.00
668.41
+2.20%
38,900
0.39
Apr 28, 2025
657.00
667.00
655.00
667.00
660.49
+3.47%
30,600
0.30
Apr 25, 2025
653.00
654.00
642.00
651.00
644.64
+1.77%
53,300
0.52
Apr 24, 2025
646.00
648.00
639.00
646.00
639.69
+1.30%
24,300
0.23
Apr 23, 2025
652.00
652.00
641.00
644.00
637.71
+0.99%
29,000
0.27
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis