Education
About Us
Working with TipRanks
Follow Us
Cross Marketing Group, Inc. (JP:3675)
:3675
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
649.00
659.00
647.00
655.00
655.00
+1.08%
20,800
0.41
Feb 02, 2026
668.00
668.00
647.00
648.00
648.00
-1.52%
181,000
3.73
Jan 30, 2026
650.00
661.00
648.00
658.00
658.00
+0.92%
38,900
0.81
Jan 29, 2026
653.00
655.00
645.00
652.00
652.00
0.00%
27,400
0.56
Jan 28, 2026
660.00
660.00
649.00
652.00
652.00
-1.51%
30,300
0.62
Jan 27, 2026
654.00
662.00
653.00
662.00
662.00
+0.91%
25,100
0.51
Jan 26, 2026
665.00
665.00
651.00
656.00
656.00
-1.35%
41,200
0.84
Jan 23, 2026
657.00
666.00
657.00
665.00
665.00
+1.84%
31,000
0.63
Jan 22, 2026
651.00
656.00
651.00
653.00
653.00
+0.31%
15,500
0.32
Jan 21, 2026
646.00
651.00
639.00
651.00
651.00
0.00%
28,500
0.58
Jan 20, 2026
656.00
656.00
647.00
651.00
651.00
-0.91%
24,700
0.50
Jan 19, 2026
662.00
662.00
654.00
657.00
657.00
-0.15%
14,400
0.29
Jan 16, 2026
663.00
665.00
657.00
658.00
658.00
-0.75%
25,500
0.51
Jan 15, 2026
654.00
665.00
652.00
663.00
663.00
+1.53%
74,100
1.51
Jan 14, 2026
650.00
657.00
650.00
653.00
653.00
+0.31%
41,500
0.85
Jan 13, 2026
668.00
668.00
648.00
651.00
651.00
+0.31%
50,400
1.00
Jan 12, 2026
649.00
650.00
642.00
649.00
649.00
0.00%
0
0.00
Jan 09, 2026
642.00
650.00
642.00
649.00
649.00
+1.09%
18,900
0.36
Jan 08, 2026
637.00
647.00
637.00
642.00
642.00
-0.16%
11,800
0.22
Jan 07, 2026
638.00
644.00
635.00
643.00
643.00
+0.47%
17,500
0.33
Jan 06, 2026
632.00
641.00
632.00
640.00
640.00
+1.11%
49,400
0.91
Jan 05, 2026
636.00
641.00
625.00
633.00
633.00
+0.96%
70,600
1.31
Jan 02, 2026
633.00
636.00
625.00
627.00
627.00
0.00%
0
0.00
Jan 01, 2026
633.00
636.00
625.00
627.00
627.00
0.00%
0
0.00
Dec 31, 2025
633.00
636.00
625.00
627.00
627.00
0.00%
0
0.00
Dec 30, 2025
633.00
636.00
625.00
627.00
627.00
-1.26%
34,700
0.59
Dec 29, 2025
629.00
636.00
626.00
635.00
635.00
+0.71%
55,600
0.95
Dec 26, 2025
648.00
649.00
637.00
638.00
630.50
+0.40%
51,600
0.89
Dec 25, 2025
638.00
647.00
635.00
643.00
635.44
+2.30%
94,600
1.66
Dec 24, 2025
625.00
636.00
625.00
636.00
628.52
+3.30%
67,600
1.19
Dec 23, 2025
619.00
624.00
616.00
623.00
615.68
+1.35%
61,100
1.08
Dec 22, 2025
626.00
626.00
615.00
622.00
614.69
+0.87%
301,400
5.71
Dec 19, 2025
614.00
624.00
614.00
624.00
616.66
+3.17%
153,900
3.02
Dec 18, 2025
603.00
614.00
603.00
612.00
604.80
+2.87%
44,800
0.88
Dec 17, 2025
609.00
609.00
602.00
602.00
594.92
+0.36%
40,700
0.79
Dec 16, 2025
614.00
614.00
604.00
607.00
599.86
-0.45%
56,300
1.09
Dec 15, 2025
604.00
618.00
604.00
617.00
609.75
+3.37%
80,500
1.57
Dec 12, 2025
605.00
608.00
600.00
604.00
596.90
+1.19%
51,400
1.00
Dec 11, 2025
617.00
617.00
599.00
604.00
596.90
-0.78%
82,200
1.61
Dec 10, 2025
613.00
620.00
612.00
616.00
608.76
+1.68%
49,100
0.97
Dec 09, 2025
619.00
622.00
608.00
613.00
605.79
+0.21%
54,700
1.08
Dec 08, 2025
619.00
621.00
612.00
619.00
611.72
+1.19%
67,400
1.33
Dec 05, 2025
625.00
628.00
614.00
619.00
611.72
+0.06%
68,900
1.37
Dec 04, 2025
626.00
632.00
621.00
626.00
618.64
+0.55%
75,200
1.48
Dec 03, 2025
645.00
645.00
621.00
630.00
622.59
+0.23%
78,700
1.54
Dec 02, 2025
636.00
641.00
635.00
636.00
628.52
+1.19%
39,900
0.78
Dec 01, 2025
643.00
643.00
634.00
636.00
628.52
-0.07%
34,300
0.66
Nov 28, 2025
632.00
651.00
632.00
644.00
636.43
+2.95%
52,000
1.01
Nov 27, 2025
630.00
638.00
629.00
633.00
625.56
+1.83%
42,800
0.82
Nov 26, 2025
627.00
632.00
625.00
629.00
621.60
+1.51%
38,500
0.73
Rows: