Cross Marketing Group, Inc. (JP:3675)
:3675
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
642.00
645.00
634.00
640.00
640.00
+1.27%
27,300
0.55
Apr 07, 2026
637.00
646.00
630.00
632.00
632.00
+0.16%
21,400
0.43
Apr 06, 2026
630.00
635.00
627.00
631.00
631.00
+0.16%
61,900
1.28
Apr 03, 2026
626.00
635.00
624.00
630.00
630.00
+0.32%
75,300
1.57
Apr 02, 2026
625.00
639.00
610.00
628.00
628.00
+3.46%
138,500
2.95
Apr 01, 2026
608.00
614.00
605.00
607.00
607.00
+0.83%
41,500
0.90
Mar 31, 2026
594.00
609.00
594.00
602.00
602.00
+2.03%
58,900
1.30
Mar 30, 2026
594.00
596.00
586.00
590.00
590.00
-2.16%
59,200
1.33
Mar 27, 2026
594.00
604.00
594.00
603.00
603.00
+1.52%
19,100
0.43
Mar 26, 2026
594.00
600.00
590.00
594.00
594.00
-0.67%
45,400
1.01
Mar 25, 2026
594.00
600.00
586.00
598.00
598.00
+2.05%
30,500
0.67
Mar 24, 2026
579.00
588.00
579.00
586.00
586.00
+2.63%
33,800
0.73
Mar 23, 2026
585.00
587.00
570.00
571.00
571.00
-3.55%
53,400
1.15
Mar 20, 2026
592.00
603.00
592.00
592.00
592.00
0.00%
0
0.00
Mar 19, 2026
598.00
603.00
592.00
592.00
592.00
-1.82%
52,500
1.02
Mar 18, 2026
593.00
603.00
589.00
603.00
603.00
+2.55%
65,500
1.24
Mar 17, 2026
594.00
598.00
588.00
588.00
588.00
-0.34%
17,400
0.33
Mar 16, 2026
585.00
596.00
585.00
590.00
590.00
-0.51%
33,800
0.63
Mar 13, 2026
588.00
599.00
588.00
593.00
593.00
0.00%
44,900
0.84
Mar 12, 2026
604.00
604.00
590.00
593.00
593.00
-2.63%
61,200
1.14
Mar 11, 2026
608.00
613.00
604.00
609.00
609.00
-0.81%
44,800
0.83
Mar 10, 2026
603.00
614.00
598.00
614.00
614.00
+3.19%
79,700
1.48
Mar 09, 2026
585.00
597.00
579.00
595.00
595.00
-1.98%
76,000
1.42
Mar 06, 2026
598.00
609.00
597.00
607.00
607.00
+0.83%
46,900
0.87
Mar 05, 2026
602.00
610.00
599.00
602.00
602.00
+2.21%
59,100
1.10
Mar 04, 2026
592.00
598.00
577.00
589.00
589.00
-2.81%
123,300
2.33
Mar 03, 2026
621.00
622.00
606.00
606.00
606.00
-3.19%
58,500
1.10
Mar 02, 2026
630.00
631.00
617.00
626.00
626.00
-1.57%
63,300
1.19
Feb 27, 2026
637.00
640.00
632.00
636.00
636.00
+0.47%
86,700
1.65
Feb 26, 2026
620.00
638.00
620.00
633.00
633.00
+2.10%
58,900
1.13
Feb 25, 2026
619.00
626.00
616.00
620.00
620.00
+0.65%
47,500
0.91
Feb 24, 2026
624.00
624.00
613.00
616.00
616.00
-1.12%
29,200
0.56
Feb 23, 2026
623.00
634.00
619.00
623.00
623.00
0.00%
0
0.00
Feb 20, 2026
630.00
634.00
619.00
623.00
623.00
-1.58%
60,100
1.14
Feb 19, 2026
640.00
642.00
632.00
633.00
633.00
-1.09%
44,400
0.85
Feb 18, 2026
634.00
642.00
625.00
640.00
640.00
+1.11%
56,600
1.09
Feb 17, 2026
637.00
646.00
631.00
633.00
633.00
-0.94%
42,000
0.81
Feb 16, 2026
627.00
641.00
626.00
639.00
639.00
+2.90%
79,800
1.55
Feb 13, 2026
638.00
646.00
602.00
621.00
621.00
-4.17%
246,800
4.94
Feb 12, 2026
648.00
650.00
642.00
648.00
648.00
+0.15%
49,000
0.99
Feb 11, 2026
647.00
651.00
646.00
647.00
647.00
0.00%
0
0.00
Feb 10, 2026
646.00
651.00
646.00
647.00
647.00
-0.15%
19,400
0.39
Feb 09, 2026
650.00
654.00
647.00
648.00
648.00
-0.15%
36,000
0.72
Feb 06, 2026
653.00
655.00
647.00
649.00
649.00
-1.67%
20,600
0.41
Feb 05, 2026
652.00
663.00
652.00
660.00
660.00
+1.23%
46,200
0.92
Feb 04, 2026
659.00
659.00
645.00
652.00
652.00
-0.46%
31,200
0.62
Feb 03, 2026
649.00
659.00
647.00
655.00
655.00
+1.08%
20,800
0.41
Feb 02, 2026
668.00
668.00
647.00
648.00
648.00
-1.52%
181,000
3.73
Jan 30, 2026
650.00
661.00
648.00
658.00
658.00
+0.92%
38,900
0.81
Jan 29, 2026
653.00
655.00
645.00
652.00
652.00
0.00%
27,400
0.56
Rows: