Cross Marketing Group, Inc. (JP:3675)
:3675
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
558.00
585.00
558.00
584.00
584.00
+4.10%
33,600
1.01
Jun 04, 2026
573.00
573.00
561.00
561.00
561.00
-1.58%
15,900
0.46
Jun 03, 2026
575.00
575.00
562.00
570.00
570.00
-0.52%
12,900
0.37
Jun 02, 2026
558.00
576.00
558.00
573.00
573.00
+2.69%
28,300
0.80
Jun 01, 2026
571.00
572.00
557.00
558.00
558.00
-2.62%
79,800
2.22
May 29, 2026
577.00
584.00
573.00
573.00
573.00
-1.38%
12,800
0.35
May 28, 2026
585.00
586.00
572.00
581.00
581.00
+0.52%
26,400
0.71
May 27, 2026
581.00
586.00
576.00
578.00
578.00
-0.69%
26,300
0.69
May 26, 2026
580.00
590.00
566.00
582.00
582.00
+0.34%
44,000
1.15
May 25, 2026
589.00
593.00
575.00
580.00
580.00
-3.01%
43,700
1.14
May 22, 2026
589.00
600.00
589.00
598.00
598.00
+3.46%
30,800
0.80
May 21, 2026
575.00
588.00
575.00
578.00
578.00
+0.52%
30,100
0.79
May 20, 2026
587.00
591.00
573.00
575.00
575.00
-1.71%
31,200
0.81
May 19, 2026
591.00
594.00
584.00
585.00
585.00
+0.52%
29,600
0.77
May 18, 2026
593.00
593.00
571.00
582.00
582.00
-0.17%
18,300
0.47
May 15, 2026
580.00
588.00
565.00
583.00
583.00
-1.35%
110,700
2.90
May 14, 2026
610.00
612.00
585.00
591.00
591.00
-4.21%
34,900
0.90
May 13, 2026
615.00
621.00
613.00
617.00
617.00
+0.49%
6,600
0.15
May 12, 2026
613.00
623.00
610.00
614.00
614.00
-1.13%
22,100
0.51
May 11, 2026
615.00
628.00
615.00
621.00
621.00
+1.31%
17,500
0.41
May 08, 2026
622.00
626.00
610.00
613.00
613.00
-1.45%
25,800
0.60
May 07, 2026
624.00
624.00
616.00
622.00
622.00
+1.30%
17,600
0.41
May 06, 2026
614.00
618.00
606.00
614.00
614.00
0.00%
0
0.00
May 05, 2026
614.00
618.00
606.00
614.00
614.00
0.00%
0
0.00
May 04, 2026
614.00
618.00
606.00
614.00
614.00
0.00%
0
0.00
May 01, 2026
614.00
618.00
606.00
614.00
614.00
-0.49%
25,700
0.58
Apr 30, 2026
617.00
623.00
615.00
617.00
617.00
-1.28%
14,400
0.31
Apr 29, 2026
625.00
630.00
620.00
625.00
625.00
0.00%
0
0.00
Apr 28, 2026
628.00
630.00
620.00
625.00
625.00
+0.16%
20,600
0.43
Apr 27, 2026
622.00
628.00
619.00
624.00
624.00
+0.32%
14,300
0.30
Apr 24, 2026
641.00
641.00
622.00
622.00
622.00
-1.43%
34,800
0.73
Apr 23, 2026
636.00
637.00
623.00
631.00
631.00
-0.79%
23,200
0.48
Apr 22, 2026
644.00
645.00
635.00
636.00
636.00
-1.24%
7,700
0.16
Apr 21, 2026
644.00
649.00
641.00
644.00
644.00
+0.63%
29,400
0.61
Apr 20, 2026
634.00
640.00
630.00
640.00
640.00
+1.27%
63,000
1.32
Apr 17, 2026
627.00
633.00
627.00
632.00
632.00
+0.80%
12,900
0.27
Apr 16, 2026
619.00
628.00
619.00
627.00
627.00
+1.46%
14,300
0.30
Apr 15, 2026
611.00
622.00
611.00
618.00
618.00
+1.15%
12,800
0.27
Apr 14, 2026
617.00
620.00
611.00
611.00
611.00
+0.16%
13,200
0.27
Apr 13, 2026
617.00
617.00
609.00
610.00
610.00
-0.81%
20,900
0.42
Apr 10, 2026
628.00
631.00
615.00
615.00
615.00
-2.07%
41,100
0.83
Apr 09, 2026
640.00
640.00
628.00
628.00
628.00
-1.88%
14,500
0.29
Apr 08, 2026
642.00
645.00
634.00
640.00
640.00
+1.27%
27,300
0.55
Apr 07, 2026
637.00
646.00
630.00
632.00
632.00
+0.16%
21,400
0.43
Apr 06, 2026
630.00
635.00
627.00
631.00
631.00
+0.16%
61,900
1.28
Apr 03, 2026
626.00
635.00
624.00
630.00
630.00
+0.32%
75,300
1.57
Apr 02, 2026
625.00
639.00
610.00
628.00
628.00
+3.46%
138,500
2.95
Apr 01, 2026
608.00
614.00
605.00
607.00
607.00
+0.83%
41,500
0.90
Mar 31, 2026
594.00
609.00
594.00
602.00
602.00
+2.03%
58,900
1.30
Mar 30, 2026
594.00
596.00
586.00
590.00
590.00
-2.16%
59,200
1.33
Rows: