Education
About Us
Working with TipRanks
Follow Us
Cross Marketing Group, Inc. (JP:3675)
:3675
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
729.00
741.00
722.00
740.00
740.00
+1.79%
64,500
1.33
Jul 24, 2025
724.00
731.00
719.00
727.00
727.00
+1.11%
54,700
1.13
Jul 23, 2025
719.00
723.00
713.00
719.00
719.00
+0.98%
37,100
0.77
Jul 22, 2025
709.00
715.00
709.00
712.00
712.00
+0.28%
21,800
0.45
Jul 18, 2025
715.00
717.00
708.00
710.00
710.00
-0.98%
20,000
0.41
Jul 17, 2025
713.00
717.00
707.00
717.00
717.00
+1.13%
18,200
0.37
Jul 16, 2025
715.00
720.00
709.00
709.00
709.00
-0.42%
26,500
0.54
Jul 15, 2025
712.00
714.00
708.00
712.00
712.00
+0.28%
21,000
0.42
Jul 14, 2025
710.00
718.00
710.00
710.00
710.00
0.00%
19,200
0.34
Jul 11, 2025
722.00
725.00
710.00
710.00
710.00
-0.70%
24,200
0.43
Jul 10, 2025
722.00
722.00
714.00
715.00
715.00
-0.14%
12,100
0.21
Jul 09, 2025
717.00
719.00
711.00
716.00
716.00
+0.56%
25,200
0.43
Jul 08, 2025
713.00
723.00
701.00
712.00
712.00
-0.14%
26,900
0.43
Jul 07, 2025
703.00
715.00
701.00
713.00
713.00
+1.42%
47,100
0.71
Jul 04, 2025
704.00
710.00
699.00
703.00
703.00
+0.43%
35,500
0.53
Jul 03, 2025
710.00
712.00
700.00
700.00
700.00
-1.41%
79,400
1.19
Jul 02, 2025
710.00
720.00
704.00
710.00
710.00
-1.11%
53,400
0.81
Jul 01, 2025
730.00
737.00
716.00
718.00
718.00
-0.83%
68,800
1.05
Jun 30, 2025
720.00
725.00
718.00
724.00
724.00
+0.56%
30,600
0.46
Jun 27, 2025
711.00
721.00
706.00
720.00
720.00
+1.41%
93,900
1.45
Jun 26, 2025
725.00
730.00
717.00
717.00
710.00
-0.54%
66,100
1.02
Jun 25, 2025
732.00
732.00
723.00
728.00
720.89
+1.54%
44,500
0.69
Jun 24, 2025
731.00
735.00
719.00
724.00
716.93
+0.71%
37,900
0.58
Jun 23, 2025
732.00
733.00
723.00
726.00
718.91
-1.19%
39,600
0.61
Jun 20, 2025
742.00
744.00
734.00
742.00
734.76
+1.26%
30,900
0.47
Jun 19, 2025
741.00
750.00
738.00
740.00
732.78
+1.67%
33,000
0.50
Jun 18, 2025
736.00
741.00
734.00
735.00
727.82
+0.85%
29,200
0.44
Jun 17, 2025
722.00
736.00
722.00
736.00
728.81
+2.38%
23,600
0.35
Jun 16, 2025
725.00
729.00
720.00
726.00
718.91
+1.26%
27,700
0.41
Jun 13, 2025
744.00
744.00
713.00
724.00
716.93
-1.06%
67,500
1.00
Jun 12, 2025
739.00
746.00
734.00
739.00
731.78
+1.54%
28,400
0.41
Jun 11, 2025
747.00
756.00
734.00
735.00
727.82
+1.40%
111,000
1.60
Jun 10, 2025
742.00
747.00
732.00
732.00
724.85
-0.51%
68,900
0.98
Jun 09, 2025
730.00
743.00
729.00
743.00
735.75
+3.21%
66,200
0.94
Jun 06, 2025
724.00
729.00
723.00
727.00
719.90
+1.40%
25,200
0.36
Jun 05, 2025
719.00
730.00
717.00
724.00
716.93
+1.83%
38,200
0.54
Jun 04, 2025
719.00
731.00
717.00
718.00
710.99
+0.85%
27,200
0.38
Jun 03, 2025
721.00
727.00
715.00
719.00
711.98
+0.71%
35,400
0.49
Jun 02, 2025
715.00
738.00
715.00
721.00
713.96
+1.98%
52,200
0.72
May 30, 2025
705.00
714.00
703.00
714.00
707.03
+1.27%
44,900
0.61
May 29, 2025
715.00
719.00
709.00
712.00
705.05
+0.84%
28,700
0.39
May 28, 2025
730.00
735.00
712.00
713.00
706.04
+1.56%
58,900
0.79
May 27, 2025
698.00
720.00
695.00
709.00
702.08
+2.58%
81,900
1.08
May 26, 2025
689.00
704.00
684.00
698.00
691.18
+2.75%
92,400
1.19
May 23, 2025
683.00
695.00
678.00
686.00
679.30
+1.28%
70,400
0.88
May 22, 2025
674.00
686.00
669.00
684.00
677.32
+1.28%
50,100
0.59
May 21, 2025
680.00
690.00
678.00
682.00
675.34
+0.40%
65,400
0.74
May 20, 2025
695.00
703.00
681.00
686.00
679.30
-0.03%
43,900
0.49
May 19, 2025
690.00
697.00
676.00
693.00
686.23
-0.31%
133,000
1.50
May 16, 2025
731.00
731.00
688.00
702.00
695.15
+1.13%
116,600
1.33
Rows: