tiprankstipranks
Trending News
More News >
Cross Marketing Group, Inc. (JP:3675)
:3675
Japanese Market
Advertisement

Cross Marketing Group, Inc. (3675) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
705.00
705.00
699.00
703.00
703.00
0.00%
34,400
0.51
Sep 04, 2025
698.00
703.00
696.00
703.00
703.00
+0.72%
40,700
0.60
Sep 03, 2025
702.00
710.00
697.00
698.00
698.00
-0.57%
73,700
1.10
Sep 02, 2025
709.00
711.00
699.00
702.00
702.00
-0.28%
56,500
0.85
Sep 01, 2025
704.00
709.00
699.00
704.00
704.00
-0.28%
105,100
1.60
Aug 29, 2025
709.00
714.00
702.00
706.00
706.00
-0.42%
95,300
1.47
Aug 28, 2025
713.00
715.00
707.00
709.00
709.00
-0.42%
49,900
0.77
Aug 27, 2025
715.00
717.00
710.00
712.00
712.00
-0.84%
73,500
1.14
Aug 26, 2025
728.00
728.00
718.00
718.00
718.00
-1.37%
30,100
0.46
Aug 25, 2025
725.00
730.00
720.00
728.00
728.00
+1.68%
87,000
1.33
Aug 22, 2025
720.00
720.00
711.00
716.00
716.00
-0.14%
72,600
1.11
Aug 21, 2025
723.00
724.00
716.00
717.00
717.00
-1.65%
87,200
1.35
Aug 20, 2025
738.00
740.00
728.00
729.00
729.00
-1.22%
64,200
0.99
Aug 19, 2025
730.00
748.00
724.00
738.00
738.00
+2.07%
204,800
3.29
Aug 18, 2025
723.00
730.00
721.00
723.00
723.00
+0.70%
96,000
1.53
Aug 15, 2025
723.00
725.00
714.00
718.00
718.00
-1.10%
107,700
1.71
Aug 14, 2025
732.00
732.00
715.00
726.00
726.00
-0.55%
274,600
4.57
Aug 13, 2025
726.00
735.00
720.00
730.00
730.00
-9.77%
472,800
8.76
Aug 12, 2025
813.00
817.00
796.00
809.00
809.00
+1.38%
237,300
4.60
Aug 08, 2025
794.00
799.00
779.00
798.00
798.00
+0.50%
71,600
1.39
Aug 07, 2025
786.00
795.00
778.00
794.00
794.00
+0.63%
51,500
1.01
Aug 06, 2025
776.00
789.00
773.00
789.00
789.00
+2.33%
75,100
1.49
Aug 05, 2025
780.00
781.00
770.00
771.00
771.00
-0.52%
46,100
0.91
Aug 04, 2025
756.00
778.00
751.00
775.00
775.00
+0.52%
51,200
1.01
Aug 01, 2025
760.00
780.00
760.00
771.00
771.00
+0.52%
57,100
1.14
Jul 31, 2025
768.00
775.00
758.00
767.00
767.00
+0.66%
39,000
0.78
Jul 30, 2025
756.00
768.00
753.00
762.00
762.00
+0.79%
58,900
1.18
Jul 29, 2025
758.00
760.00
748.00
756.00
756.00
-0.26%
34,900
0.70
Jul 28, 2025
744.00
761.00
742.00
758.00
758.00
+2.43%
73,600
1.50
Jul 25, 2025
729.00
741.00
722.00
740.00
740.00
+1.79%
64,500
1.33
Jul 24, 2025
724.00
731.00
719.00
727.00
727.00
+1.11%
54,700
1.13
Jul 23, 2025
719.00
723.00
713.00
719.00
719.00
+0.98%
37,100
0.77
Jul 22, 2025
709.00
715.00
709.00
712.00
712.00
+0.28%
21,800
0.45
Jul 18, 2025
715.00
717.00
708.00
710.00
710.00
-0.98%
20,000
0.41
Jul 17, 2025
713.00
717.00
707.00
717.00
717.00
+1.13%
18,200
0.37
Jul 16, 2025
715.00
720.00
709.00
709.00
709.00
-0.42%
26,500
0.54
Jul 15, 2025
712.00
714.00
708.00
712.00
712.00
+0.28%
21,000
0.42
Jul 14, 2025
710.00
718.00
710.00
710.00
710.00
0.00%
19,200
0.34
Jul 11, 2025
722.00
725.00
710.00
710.00
710.00
-0.70%
24,200
0.43
Jul 10, 2025
722.00
722.00
714.00
715.00
715.00
-0.14%
12,100
0.21
Jul 09, 2025
717.00
719.00
711.00
716.00
716.00
+0.56%
25,200
0.43
Jul 08, 2025
713.00
723.00
701.00
712.00
712.00
-0.14%
26,900
0.43
Jul 07, 2025
703.00
715.00
701.00
713.00
713.00
+1.42%
47,100
0.71
Jul 04, 2025
704.00
710.00
699.00
703.00
703.00
+0.43%
35,500
0.53
Jul 03, 2025
710.00
712.00
700.00
700.00
700.00
-1.41%
79,400
1.19
Jul 02, 2025
710.00
720.00
704.00
710.00
710.00
-1.11%
53,400
0.81
Jul 01, 2025
730.00
737.00
716.00
718.00
718.00
-0.83%
68,800
1.05
Jun 30, 2025
720.00
725.00
718.00
724.00
724.00
+0.56%
30,600
0.46
Jun 27, 2025
711.00
721.00
706.00
720.00
720.00
+1.41%
93,900
1.45
Jun 26, 2025
725.00
730.00
717.00
717.00
710.00
-0.54%
66,100
1.02
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis