Education
About Us
Working with TipRanks
Follow Us
Cross Marketing Group, Inc. (JP:3675)
:3675
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
603.00
614.00
603.00
612.00
612.00
+1.66%
44,800
0.88
Dec 17, 2025
609.00
609.00
602.00
602.00
602.00
-0.82%
40,700
0.79
Dec 16, 2025
614.00
614.00
604.00
607.00
607.00
-1.62%
56,300
1.09
Dec 15, 2025
604.00
618.00
604.00
617.00
617.00
+2.15%
80,500
1.57
Dec 12, 2025
605.00
608.00
600.00
604.00
604.00
0.00%
51,400
1.00
Dec 11, 2025
617.00
617.00
599.00
604.00
604.00
-1.95%
82,200
1.61
Dec 10, 2025
613.00
620.00
612.00
616.00
616.00
+0.49%
49,100
0.97
Dec 09, 2025
619.00
622.00
608.00
613.00
613.00
-0.97%
54,700
1.08
Dec 08, 2025
619.00
621.00
612.00
619.00
619.00
0.00%
67,400
1.33
Dec 05, 2025
625.00
628.00
614.00
619.00
619.00
-1.12%
68,900
1.37
Dec 04, 2025
626.00
632.00
621.00
626.00
626.00
-0.63%
75,200
1.48
Dec 03, 2025
645.00
645.00
621.00
630.00
630.00
-0.94%
78,700
1.54
Dec 02, 2025
636.00
641.00
635.00
636.00
636.00
0.00%
39,900
0.78
Dec 01, 2025
643.00
643.00
634.00
636.00
636.00
-1.24%
34,300
0.66
Nov 28, 2025
632.00
651.00
632.00
644.00
644.00
+1.74%
52,000
1.01
Nov 27, 2025
630.00
638.00
629.00
633.00
633.00
+0.64%
42,800
0.82
Nov 26, 2025
627.00
632.00
625.00
629.00
629.00
+0.32%
38,500
0.73
Nov 25, 2025
633.00
635.00
625.00
627.00
627.00
-0.32%
22,900
0.43
Nov 21, 2025
618.00
630.00
618.00
629.00
629.00
+1.62%
39,300
0.72
Nov 20, 2025
623.00
625.00
619.00
619.00
619.00
+0.32%
25,800
0.45
Nov 19, 2025
618.00
625.00
613.00
617.00
617.00
+0.16%
38,900
0.67
Nov 18, 2025
625.00
630.00
616.00
616.00
616.00
-2.22%
58,600
1.00
Nov 17, 2025
647.00
654.00
617.00
630.00
630.00
-5.55%
143,400
2.36
Nov 14, 2025
666.00
674.00
666.00
667.00
667.00
-0.89%
31,500
0.46
Nov 13, 2025
678.00
678.00
671.00
673.00
673.00
-0.44%
34,800
0.49
Nov 12, 2025
676.00
679.00
674.00
676.00
676.00
+0.45%
25,200
0.35
Nov 11, 2025
679.00
680.00
671.00
673.00
673.00
-0.15%
29,300
0.41
Nov 10, 2025
663.00
675.00
662.00
674.00
674.00
+1.81%
53,500
0.74
Nov 07, 2025
655.00
662.00
654.00
662.00
662.00
+1.53%
12,400
0.17
Nov 06, 2025
666.00
666.00
652.00
652.00
652.00
-0.91%
30,600
0.42
Nov 05, 2025
661.00
661.00
644.00
658.00
658.00
-0.60%
57,200
0.78
Nov 04, 2025
665.00
669.00
657.00
662.00
662.00
-0.30%
39,100
0.53
Oct 31, 2025
669.00
670.00
657.00
664.00
664.00
-0.75%
19,900
0.27
Oct 30, 2025
662.00
673.00
661.00
669.00
669.00
+1.67%
49,200
0.67
Oct 29, 2025
670.00
670.00
655.00
658.00
658.00
-1.50%
33,000
0.44
Oct 28, 2025
685.00
685.00
668.00
668.00
668.00
-2.05%
42,400
0.57
Oct 27, 2025
678.00
682.00
676.00
682.00
682.00
+1.34%
51,200
0.68
Oct 24, 2025
676.00
676.00
668.00
673.00
673.00
+0.30%
23,400
0.31
Oct 23, 2025
670.00
675.00
669.00
671.00
671.00
-0.30%
29,500
0.39
Oct 22, 2025
663.00
673.00
663.00
673.00
673.00
+1.05%
34,000
0.46
Oct 21, 2025
667.00
672.00
663.00
666.00
666.00
+0.76%
43,300
0.58
Oct 20, 2025
654.00
661.00
652.00
661.00
661.00
+2.64%
31,100
0.42
Oct 17, 2025
653.00
654.00
644.00
644.00
644.00
-1.98%
34,700
0.47
Oct 16, 2025
656.00
659.00
653.00
657.00
657.00
+0.31%
16,500
0.22
Oct 15, 2025
648.00
659.00
648.00
655.00
655.00
+2.18%
40,300
0.55
Oct 14, 2025
642.00
648.00
636.00
641.00
641.00
-1.69%
124,000
1.72
Oct 10, 2025
665.00
665.00
650.00
652.00
652.00
-3.12%
112,100
1.59
Oct 09, 2025
674.00
677.00
668.00
673.00
673.00
-0.74%
43,100
0.61
Oct 08, 2025
677.00
683.00
677.00
678.00
678.00
-0.73%
23,500
0.33
Oct 07, 2025
686.00
688.00
677.00
683.00
683.00
0.00%
91,400
1.31
Rows: