tiprankstipranks
Trending News
More News >
Cross Marketing Group, Inc. (JP:3675)
:3675
Japanese Market
Advertisement

Cross Marketing Group, Inc. (3675) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
729.00
741.00
722.00
740.00
740.00
+1.79%
64,500
1.33
Jul 24, 2025
724.00
731.00
719.00
727.00
727.00
+1.11%
54,700
1.13
Jul 23, 2025
719.00
723.00
713.00
719.00
719.00
+0.98%
37,100
0.77
Jul 22, 2025
709.00
715.00
709.00
712.00
712.00
+0.28%
21,800
0.45
Jul 18, 2025
715.00
717.00
708.00
710.00
710.00
-0.98%
20,000
0.41
Jul 17, 2025
713.00
717.00
707.00
717.00
717.00
+1.13%
18,200
0.37
Jul 16, 2025
715.00
720.00
709.00
709.00
709.00
-0.42%
26,500
0.54
Jul 15, 2025
712.00
714.00
708.00
712.00
712.00
+0.28%
21,000
0.42
Jul 14, 2025
710.00
718.00
710.00
710.00
710.00
0.00%
19,200
0.34
Jul 11, 2025
722.00
725.00
710.00
710.00
710.00
-0.70%
24,200
0.43
Jul 10, 2025
722.00
722.00
714.00
715.00
715.00
-0.14%
12,100
0.21
Jul 09, 2025
717.00
719.00
711.00
716.00
716.00
+0.56%
25,200
0.43
Jul 08, 2025
713.00
723.00
701.00
712.00
712.00
-0.14%
26,900
0.43
Jul 07, 2025
703.00
715.00
701.00
713.00
713.00
+1.42%
47,100
0.71
Jul 04, 2025
704.00
710.00
699.00
703.00
703.00
+0.43%
35,500
0.53
Jul 03, 2025
710.00
712.00
700.00
700.00
700.00
-1.41%
79,400
1.19
Jul 02, 2025
710.00
720.00
704.00
710.00
710.00
-1.11%
53,400
0.81
Jul 01, 2025
730.00
737.00
716.00
718.00
718.00
-0.83%
68,800
1.05
Jun 30, 2025
720.00
725.00
718.00
724.00
724.00
+0.56%
30,600
0.46
Jun 27, 2025
711.00
721.00
706.00
720.00
720.00
+1.41%
93,900
1.45
Jun 26, 2025
725.00
730.00
717.00
717.00
710.00
-0.54%
66,100
1.02
Jun 25, 2025
732.00
732.00
723.00
728.00
720.89
+1.54%
44,500
0.69
Jun 24, 2025
731.00
735.00
719.00
724.00
716.93
+0.71%
37,900
0.58
Jun 23, 2025
732.00
733.00
723.00
726.00
718.91
-1.19%
39,600
0.61
Jun 20, 2025
742.00
744.00
734.00
742.00
734.76
+1.26%
30,900
0.47
Jun 19, 2025
741.00
750.00
738.00
740.00
732.78
+1.67%
33,000
0.50
Jun 18, 2025
736.00
741.00
734.00
735.00
727.82
+0.85%
29,200
0.44
Jun 17, 2025
722.00
736.00
722.00
736.00
728.81
+2.38%
23,600
0.35
Jun 16, 2025
725.00
729.00
720.00
726.00
718.91
+1.26%
27,700
0.41
Jun 13, 2025
744.00
744.00
713.00
724.00
716.93
-1.06%
67,500
1.00
Jun 12, 2025
739.00
746.00
734.00
739.00
731.78
+1.54%
28,400
0.41
Jun 11, 2025
747.00
756.00
734.00
735.00
727.82
+1.40%
111,000
1.60
Jun 10, 2025
742.00
747.00
732.00
732.00
724.85
-0.51%
68,900
0.98
Jun 09, 2025
730.00
743.00
729.00
743.00
735.75
+3.21%
66,200
0.94
Jun 06, 2025
724.00
729.00
723.00
727.00
719.90
+1.40%
25,200
0.36
Jun 05, 2025
719.00
730.00
717.00
724.00
716.93
+1.83%
38,200
0.54
Jun 04, 2025
719.00
731.00
717.00
718.00
710.99
+0.85%
27,200
0.38
Jun 03, 2025
721.00
727.00
715.00
719.00
711.98
+0.71%
35,400
0.49
Jun 02, 2025
715.00
738.00
715.00
721.00
713.96
+1.98%
52,200
0.72
May 30, 2025
705.00
714.00
703.00
714.00
707.03
+1.27%
44,900
0.61
May 29, 2025
715.00
719.00
709.00
712.00
705.05
+0.84%
28,700
0.39
May 28, 2025
730.00
735.00
712.00
713.00
706.04
+1.56%
58,900
0.79
May 27, 2025
698.00
720.00
695.00
709.00
702.08
+2.58%
81,900
1.08
May 26, 2025
689.00
704.00
684.00
698.00
691.18
+2.75%
92,400
1.19
May 23, 2025
683.00
695.00
678.00
686.00
679.30
+1.28%
70,400
0.88
May 22, 2025
674.00
686.00
669.00
684.00
677.32
+1.28%
50,100
0.59
May 21, 2025
680.00
690.00
678.00
682.00
675.34
+0.40%
65,400
0.74
May 20, 2025
695.00
703.00
681.00
686.00
679.30
-0.03%
43,900
0.49
May 19, 2025
690.00
697.00
676.00
693.00
686.23
-0.31%
133,000
1.50
May 16, 2025
731.00
731.00
688.00
702.00
695.15
+1.13%
116,600
1.33
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis