Education
About Us
Working with TipRanks
Follow Us
Aucfan Co., Ltd. (JP:3674)
:3674
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
330.00
335.00
330.00
332.00
332.00
0.00%
6,700
0.54
Jan 08, 2026
332.00
332.00
330.00
332.00
332.00
0.00%
6,000
0.49
Jan 07, 2026
332.00
334.00
331.00
332.00
332.00
+0.30%
8,300
0.67
Jan 06, 2026
329.00
334.00
328.00
331.00
331.00
+0.30%
13,500
1.08
Jan 05, 2026
332.00
337.00
328.00
330.00
330.00
-0.60%
10,400
0.83
Jan 02, 2026
335.00
336.00
332.00
332.00
332.00
0.00%
0
0.00
Jan 01, 2026
335.00
336.00
332.00
332.00
332.00
0.00%
0
0.00
Dec 30, 2025
335.00
336.00
332.00
332.00
332.00
0.00%
4,400
0.32
Dec 29, 2025
327.00
332.00
326.00
332.00
332.00
+1.84%
11,300
0.77
Dec 26, 2025
330.00
335.00
326.00
326.00
326.00
-0.91%
17,700
1.21
Dec 25, 2025
326.00
330.00
325.00
329.00
329.00
+0.92%
35,900
2.53
Dec 24, 2025
325.00
329.00
324.00
326.00
326.00
+0.31%
24,100
1.72
Dec 23, 2025
324.00
330.00
324.00
325.00
325.00
+0.31%
23,000
1.65
Dec 22, 2025
332.00
333.00
322.00
324.00
324.00
-2.70%
52,700
3.97
Dec 19, 2025
335.00
336.00
333.00
333.00
333.00
-0.60%
13,100
0.99
Dec 18, 2025
332.00
335.00
330.00
335.00
335.00
+0.90%
15,300
1.15
Dec 17, 2025
333.00
333.00
328.00
332.00
332.00
+0.30%
14,400
1.09
Dec 16, 2025
331.00
334.00
331.00
331.00
331.00
-0.30%
7,300
0.54
Dec 15, 2025
327.00
334.00
327.00
332.00
332.00
+0.91%
14,600
1.09
Dec 12, 2025
331.00
333.00
329.00
329.00
329.00
-0.90%
33,600
2.59
Dec 11, 2025
335.00
335.00
331.00
332.00
332.00
-0.90%
23,700
1.86
Dec 10, 2025
336.00
336.00
333.00
335.00
335.00
-0.59%
18,200
1.41
Dec 09, 2025
339.00
340.00
337.00
337.00
337.00
-0.59%
8,200
0.62
Dec 08, 2025
338.00
343.00
337.00
339.00
339.00
0.00%
17,500
1.35
Dec 05, 2025
338.00
341.00
338.00
339.00
339.00
-0.29%
9,100
0.69
Dec 04, 2025
338.00
342.00
338.00
340.00
340.00
0.00%
14,400
1.06
Dec 03, 2025
340.00
340.00
338.00
340.00
340.00
-0.58%
7,700
0.55
Dec 02, 2025
340.00
343.00
339.00
342.00
342.00
+0.88%
7,400
0.52
Dec 01, 2025
341.00
342.00
339.00
339.00
339.00
0.00%
10,600
0.75
Nov 28, 2025
340.00
341.00
339.00
339.00
339.00
-0.29%
7,700
0.54
Nov 27, 2025
339.00
341.00
339.00
340.00
340.00
-0.87%
5,600
0.39
Nov 26, 2025
343.00
343.00
340.00
343.00
343.00
+0.59%
7,000
0.48
Nov 25, 2025
340.00
343.00
340.00
341.00
341.00
0.00%
11,300
0.76
Nov 21, 2025
340.00
343.00
339.00
341.00
341.00
+0.29%
3,700
0.24
Nov 20, 2025
337.00
344.00
337.00
340.00
340.00
0.00%
17,100
1.13
Nov 19, 2025
342.00
343.00
339.00
340.00
340.00
-0.58%
6,800
0.43
Nov 18, 2025
342.00
344.00
340.00
342.00
342.00
+0.59%
4,700
0.28
Nov 17, 2025
342.00
343.00
340.00
340.00
340.00
-2.30%
21,900
1.34
Nov 14, 2025
344.00
354.00
344.00
348.00
348.00
+1.16%
23,300
1.43
Nov 13, 2025
344.00
345.00
343.00
344.00
344.00
-0.58%
1,800
0.11
Nov 12, 2025
343.00
348.00
342.00
346.00
346.00
+1.17%
25,900
1.59
Nov 11, 2025
343.00
343.00
339.00
342.00
342.00
+0.88%
7,400
0.44
Nov 10, 2025
342.00
343.00
339.00
339.00
339.00
-0.59%
6,900
0.41
Nov 07, 2025
341.00
343.00
340.00
341.00
341.00
-0.58%
2,500
0.15
Nov 06, 2025
342.00
343.00
341.00
343.00
343.00
+0.29%
5,000
0.29
Nov 05, 2025
341.00
343.00
341.00
342.00
342.00
-0.29%
3,200
0.19
Nov 04, 2025
341.00
344.00
341.00
343.00
343.00
+0.88%
3,700
0.21
Oct 31, 2025
342.00
343.00
340.00
340.00
340.00
-0.29%
17,300
1.00
Oct 30, 2025
341.00
345.00
341.00
341.00
341.00
0.00%
8,600
0.49
Oct 29, 2025
342.00
345.00
341.00
341.00
341.00
-1.45%
7,400
0.42
Rows: