Education
About Us
Working with TipRanks
Follow Us
Aucfan Co., Ltd. (JP:3674)
:3674
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
331.00
333.00
329.00
329.00
329.00
-0.90%
33,600
2.59
Dec 11, 2025
335.00
335.00
331.00
332.00
332.00
-0.90%
23,700
1.86
Dec 10, 2025
336.00
336.00
333.00
335.00
335.00
-0.59%
18,200
1.41
Dec 09, 2025
339.00
340.00
337.00
337.00
337.00
-0.59%
8,200
0.62
Dec 08, 2025
338.00
343.00
337.00
339.00
339.00
0.00%
17,500
1.35
Dec 05, 2025
338.00
341.00
338.00
339.00
339.00
-0.29%
9,100
0.69
Dec 04, 2025
338.00
342.00
338.00
340.00
340.00
0.00%
14,400
1.06
Dec 03, 2025
340.00
340.00
338.00
340.00
340.00
-0.58%
7,700
0.55
Dec 02, 2025
340.00
343.00
339.00
342.00
342.00
+0.88%
7,400
0.52
Dec 01, 2025
341.00
342.00
339.00
339.00
339.00
0.00%
10,600
0.75
Nov 28, 2025
340.00
341.00
339.00
339.00
339.00
-0.29%
7,700
0.54
Nov 27, 2025
339.00
341.00
339.00
340.00
340.00
-0.87%
5,600
0.39
Nov 26, 2025
343.00
343.00
340.00
343.00
343.00
+0.59%
7,000
0.48
Nov 25, 2025
340.00
343.00
340.00
341.00
341.00
0.00%
11,300
0.76
Nov 21, 2025
340.00
343.00
339.00
341.00
341.00
+0.29%
3,700
0.24
Nov 20, 2025
337.00
344.00
337.00
340.00
340.00
0.00%
17,100
1.13
Nov 19, 2025
342.00
343.00
339.00
340.00
340.00
-0.58%
6,800
0.43
Nov 18, 2025
342.00
344.00
340.00
342.00
342.00
+0.59%
4,700
0.28
Nov 17, 2025
342.00
343.00
340.00
340.00
340.00
-2.30%
21,900
1.34
Nov 14, 2025
344.00
354.00
344.00
348.00
348.00
+1.16%
23,300
1.43
Nov 13, 2025
344.00
345.00
343.00
344.00
344.00
-0.58%
1,800
0.11
Nov 12, 2025
343.00
348.00
342.00
346.00
346.00
+1.17%
25,900
1.59
Nov 11, 2025
343.00
343.00
339.00
342.00
342.00
+0.88%
7,400
0.44
Nov 10, 2025
342.00
343.00
339.00
339.00
339.00
-0.59%
6,900
0.41
Nov 07, 2025
341.00
343.00
340.00
341.00
341.00
-0.58%
2,500
0.15
Nov 06, 2025
342.00
343.00
341.00
343.00
343.00
+0.29%
5,000
0.29
Nov 05, 2025
341.00
343.00
341.00
342.00
342.00
-0.29%
3,200
0.19
Nov 04, 2025
341.00
344.00
341.00
343.00
343.00
+0.88%
3,700
0.21
Oct 31, 2025
342.00
343.00
340.00
340.00
340.00
-0.29%
17,300
1.00
Oct 30, 2025
341.00
345.00
341.00
341.00
341.00
0.00%
8,600
0.49
Oct 29, 2025
342.00
345.00
341.00
341.00
341.00
-1.45%
7,400
0.42
Oct 28, 2025
348.00
348.00
345.00
346.00
346.00
-0.57%
3,600
0.20
Oct 27, 2025
351.00
351.00
343.00
348.00
348.00
+1.46%
16,400
0.84
Oct 24, 2025
341.00
344.00
341.00
343.00
343.00
-0.58%
4,800
0.25
Oct 23, 2025
344.00
346.00
344.00
345.00
345.00
+0.29%
6,900
0.35
Oct 22, 2025
341.00
345.00
341.00
344.00
344.00
+0.58%
8,700
0.45
Oct 21, 2025
341.00
344.00
341.00
342.00
342.00
-0.29%
8,200
0.42
Oct 20, 2025
345.00
345.00
341.00
343.00
343.00
-0.58%
9,500
0.49
Oct 17, 2025
349.00
349.00
345.00
345.00
345.00
-1.15%
2,700
0.14
Oct 16, 2025
347.00
349.00
343.00
349.00
349.00
+1.45%
10,100
0.51
Oct 15, 2025
342.00
347.00
342.00
344.00
344.00
+1.18%
6,800
0.34
Oct 14, 2025
346.00
346.00
337.00
340.00
340.00
-2.30%
27,300
1.40
Oct 10, 2025
351.00
351.00
348.00
348.00
348.00
-1.14%
34,200
1.80
Oct 09, 2025
356.00
356.00
351.00
352.00
352.00
-1.12%
9,900
0.52
Oct 08, 2025
355.00
356.00
354.00
356.00
356.00
0.00%
5,700
0.30
Oct 07, 2025
356.00
358.00
356.00
356.00
356.00
-0.84%
6,200
0.32
Oct 06, 2025
356.00
359.00
353.00
359.00
359.00
+1.41%
14,400
0.75
Oct 03, 2025
356.00
356.00
354.00
354.00
354.00
-0.28%
15,700
0.83
Oct 02, 2025
357.00
357.00
354.00
355.00
355.00
0.00%
13,400
0.71
Oct 01, 2025
357.00
357.00
353.00
355.00
355.00
-0.84%
27,300
1.47
Rows: