Education
About Us
Working with TipRanks
Follow Us
Aucfan Co., Ltd. (JP:3674)
:3674
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
336.00
338.00
333.00
334.00
334.00
-0.30%
1,700
0.20
Mar 16, 2026
332.00
335.00
332.00
335.00
335.00
-0.59%
1,400
0.16
Mar 13, 2026
337.00
337.00
334.00
337.00
337.00
+0.90%
3,000
0.34
Mar 12, 2026
333.00
334.00
330.00
334.00
334.00
+0.30%
2,000
0.21
Mar 11, 2026
331.00
338.00
331.00
333.00
333.00
0.00%
10,700
1.11
Mar 10, 2026
330.00
333.00
330.00
333.00
333.00
+0.91%
13,100
1.35
Mar 09, 2026
330.00
330.00
325.00
330.00
330.00
-1.49%
13,200
1.37
Mar 06, 2026
333.00
337.00
332.00
335.00
335.00
+1.21%
1,600
0.16
Mar 05, 2026
331.00
341.00
328.00
331.00
331.00
0.00%
17,400
1.79
Mar 04, 2026
332.00
332.00
327.00
331.00
331.00
-0.60%
9,700
0.99
Mar 03, 2026
335.00
336.00
332.00
333.00
333.00
-1.48%
10,400
1.07
Mar 02, 2026
339.00
339.00
337.00
338.00
338.00
-0.59%
2,000
0.20
Feb 27, 2026
341.00
341.00
337.00
340.00
340.00
-0.29%
2,900
0.29
Feb 26, 2026
340.00
341.00
339.00
341.00
341.00
+0.59%
5,800
0.58
Feb 25, 2026
336.00
339.00
335.00
339.00
339.00
+0.89%
3,800
0.38
Feb 24, 2026
339.00
339.00
335.00
336.00
336.00
+0.30%
5,300
0.53
Feb 23, 2026
335.00
335.00
333.00
335.00
335.00
0.00%
0
0.00
Feb 20, 2026
334.00
335.00
333.00
335.00
335.00
+0.60%
1,100
0.11
Feb 19, 2026
334.00
335.00
333.00
333.00
333.00
-0.30%
3,800
0.36
Feb 18, 2026
333.00
335.00
333.00
334.00
334.00
-0.30%
2,600
0.25
Feb 17, 2026
332.00
335.00
331.00
335.00
335.00
+0.90%
7,300
0.69
Feb 16, 2026
334.00
334.00
330.00
332.00
332.00
0.00%
12,700
1.19
Feb 13, 2026
336.00
337.00
332.00
332.00
332.00
-1.78%
10,100
0.93
Feb 12, 2026
337.00
340.00
335.00
338.00
338.00
+0.30%
13,000
1.22
Feb 11, 2026
337.00
340.00
337.00
337.00
337.00
0.00%
0
0.00
Feb 10, 2026
338.00
340.00
337.00
337.00
337.00
-0.30%
6,500
0.59
Feb 09, 2026
340.00
340.00
336.00
338.00
338.00
-0.59%
11,500
1.04
Feb 06, 2026
336.00
341.00
336.00
340.00
340.00
+0.29%
10,900
1.00
Feb 05, 2026
335.00
339.00
335.00
339.00
339.00
+0.30%
1,400
0.13
Feb 04, 2026
338.00
339.00
336.00
338.00
338.00
0.00%
2,700
0.25
Feb 03, 2026
334.00
338.00
334.00
338.00
338.00
+0.30%
3,500
0.32
Feb 02, 2026
338.00
338.00
335.00
337.00
337.00
-0.30%
6,900
0.62
Jan 30, 2026
335.00
338.00
335.00
338.00
338.00
+0.90%
1,400
0.12
Jan 29, 2026
334.00
338.00
333.00
335.00
335.00
-0.59%
4,900
0.43
Jan 28, 2026
337.00
338.00
333.00
337.00
337.00
0.00%
6,700
0.60
Jan 27, 2026
337.00
338.00
331.00
337.00
337.00
-0.59%
8,500
0.75
Jan 26, 2026
344.00
345.00
339.00
339.00
339.00
-0.29%
7,600
0.67
Jan 23, 2026
341.00
341.00
336.00
340.00
340.00
+0.29%
7,900
0.70
Jan 22, 2026
337.00
340.00
337.00
339.00
339.00
+0.59%
3,300
0.29
Jan 21, 2026
340.00
340.00
334.00
337.00
337.00
-0.88%
7,000
0.61
Jan 20, 2026
339.00
343.00
338.00
340.00
340.00
+0.29%
3,300
0.29
Jan 19, 2026
338.00
341.00
337.00
339.00
339.00
+0.30%
6,900
0.60
Jan 16, 2026
339.00
339.00
337.00
338.00
338.00
-0.29%
2,400
0.21
Jan 15, 2026
333.00
339.00
333.00
339.00
339.00
+1.50%
11,700
1.02
Jan 14, 2026
332.00
335.00
331.00
334.00
334.00
+0.91%
7,800
0.66
Jan 13, 2026
333.00
334.00
330.00
331.00
331.00
-0.30%
10,400
0.85
Jan 12, 2026
332.00
335.00
330.00
332.00
332.00
0.00%
0
0.00
Jan 09, 2026
330.00
335.00
330.00
332.00
332.00
0.00%
6,700
0.54
Jan 08, 2026
332.00
332.00
330.00
332.00
332.00
0.00%
6,000
0.49
Jan 07, 2026
332.00
334.00
331.00
332.00
332.00
+0.30%
8,300
0.67
Rows: