Education
About Us
Working with TipRanks
Follow Us
Aucfan Co., Ltd. (JP:3674)
:3674
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
364.00
378.00
361.00
368.00
368.00
-5.15%
134,700
3.85
Jun 12, 2025
384.00
393.00
380.00
388.00
388.00
+1.31%
41,500
1.21
Jun 11, 2025
368.00
448.00
367.00
383.00
383.00
+4.08%
918,500
45.43
Jun 10, 2025
359.00
369.00
359.00
368.00
368.00
+1.38%
23,200
1.17
Jun 09, 2025
351.00
363.00
351.00
363.00
363.00
+2.83%
9,200
0.46
Jun 06, 2025
366.00
366.00
350.00
353.00
353.00
-3.81%
19,100
0.98
Jun 05, 2025
366.00
367.00
365.00
367.00
367.00
+0.27%
10,700
0.55
Jun 04, 2025
367.00
367.00
363.00
366.00
366.00
0.00%
2,600
0.13
Jun 03, 2025
365.00
367.00
362.00
366.00
366.00
+1.39%
15,600
0.81
Jun 02, 2025
365.00
369.00
357.00
361.00
361.00
-1.10%
13,000
0.68
May 30, 2025
354.00
369.00
352.00
365.00
365.00
+3.40%
36,700
1.98
May 29, 2025
360.00
360.00
352.00
353.00
353.00
+0.86%
6,800
0.37
May 28, 2025
360.00
360.00
348.00
350.00
350.00
-2.23%
21,100
1.15
May 27, 2025
361.00
361.00
355.00
358.00
358.00
0.00%
800
0.04
May 26, 2025
359.00
359.00
355.00
358.00
358.00
+1.13%
4,500
0.25
May 23, 2025
353.00
354.00
353.00
354.00
354.00
-1.12%
2,200
0.12
May 22, 2025
357.00
358.00
352.00
358.00
358.00
+0.28%
8,300
0.45
May 21, 2025
360.00
367.00
346.00
357.00
357.00
-0.83%
68,200
3.91
May 20, 2025
353.00
360.00
351.00
360.00
360.00
+0.84%
10,900
0.62
May 19, 2025
355.00
359.00
353.00
357.00
357.00
0.00%
12,100
0.70
May 16, 2025
350.00
359.00
350.00
357.00
357.00
+1.42%
25,600
1.50
May 15, 2025
360.00
360.00
352.00
352.00
352.00
-2.22%
6,100
0.36
May 14, 2025
358.00
360.00
356.00
360.00
360.00
+0.56%
1,100
0.06
May 13, 2025
355.00
363.00
354.00
358.00
358.00
+1.42%
9,200
0.54
May 12, 2025
351.00
359.00
349.00
353.00
353.00
-0.56%
12,800
0.76
May 09, 2025
355.00
355.00
353.00
355.00
355.00
0.00%
3,400
0.20
May 08, 2025
353.00
355.00
351.00
355.00
355.00
+0.57%
2,200
0.13
May 07, 2025
356.00
356.00
351.00
353.00
353.00
-1.12%
3,500
0.21
May 02, 2025
363.00
363.00
353.00
357.00
357.00
-1.92%
15,700
0.94
May 01, 2025
361.00
366.00
354.00
364.00
364.00
+0.83%
4,400
0.26
Apr 30, 2025
368.00
369.00
359.00
361.00
361.00
-1.63%
11,600
0.70
Apr 28, 2025
369.00
369.00
366.00
367.00
367.00
+0.82%
4,600
0.27
Apr 25, 2025
367.00
367.00
358.00
364.00
364.00
+0.28%
4,200
0.25
Apr 24, 2025
364.00
364.00
362.00
363.00
363.00
+0.28%
1,000
0.06
Apr 23, 2025
363.00
366.00
358.00
362.00
362.00
+0.56%
3,300
0.20
Apr 22, 2025
363.00
363.00
353.00
360.00
360.00
-1.91%
26,600
1.62
Apr 21, 2025
368.00
373.00
367.00
367.00
367.00
-0.27%
6,600
0.40
Apr 18, 2025
364.00
368.00
360.00
368.00
368.00
+0.55%
20,200
1.24
Apr 17, 2025
357.00
374.00
349.00
366.00
366.00
+1.95%
447,400
48.66
Apr 16, 2025
353.00
370.00
337.00
359.00
359.00
+1.41%
89,700
11.39
Apr 15, 2025
355.00
358.00
354.00
354.00
354.00
+0.28%
12,100
1.54
Apr 14, 2025
346.00
356.00
346.00
353.00
353.00
+1.15%
18,900
2.47
Apr 11, 2025
346.00
350.00
343.00
349.00
349.00
+0.29%
28,600
3.84
Apr 10, 2025
348.00
358.00
344.00
348.00
348.00
+3.26%
10,600
1.33
Apr 09, 2025
326.00
338.00
319.00
337.00
337.00
-1.46%
15,100
1.84
Apr 08, 2025
326.00
342.00
315.00
342.00
342.00
+7.55%
23,200
2.85
Apr 07, 2025
340.00
340.00
306.00
318.00
318.00
-10.17%
25,700
3.29
Apr 04, 2025
368.00
368.00
345.00
354.00
354.00
-4.84%
15,600
1.97
Apr 03, 2025
356.00
374.00
354.00
372.00
372.00
+1.36%
10,400
1.31
Apr 02, 2025
375.00
375.00
361.00
367.00
367.00
-2.13%
6,700
0.84
Rows: