Education
About Us
Working with TipRanks
Follow Us
Aucfan Co., Ltd. (JP:3674)
:3674
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
357.00
364.00
357.00
363.00
363.00
-2.16%
49,600
2.81
Sep 26, 2025
368.00
371.00
367.00
371.00
371.00
0.00%
59,300
3.53
Sep 25, 2025
370.00
371.00
369.00
371.00
371.00
+0.82%
12,000
0.71
Sep 24, 2025
368.00
370.00
368.00
368.00
368.00
0.00%
9,200
0.55
Sep 22, 2025
369.00
370.00
368.00
368.00
368.00
0.00%
11,700
0.69
Sep 19, 2025
371.00
371.00
366.00
368.00
368.00
-0.27%
19,900
1.19
Sep 18, 2025
369.00
371.00
368.00
369.00
369.00
0.00%
11,600
0.68
Sep 17, 2025
371.00
371.00
369.00
369.00
369.00
-0.54%
14,800
0.86
Sep 16, 2025
370.00
373.00
370.00
371.00
371.00
0.00%
15,600
0.91
Sep 12, 2025
370.00
372.00
370.00
371.00
371.00
0.00%
10,200
0.53
Sep 11, 2025
373.00
375.00
370.00
371.00
371.00
-0.27%
24,000
1.24
Sep 10, 2025
373.00
374.00
372.00
372.00
372.00
-0.27%
4,700
0.14
Sep 09, 2025
374.00
376.00
372.00
373.00
373.00
0.00%
10,000
0.29
Sep 08, 2025
374.00
375.00
373.00
373.00
373.00
0.00%
11,200
0.33
Sep 05, 2025
376.00
376.00
373.00
373.00
373.00
-1.58%
27,700
0.82
Sep 04, 2025
374.00
382.00
374.00
379.00
379.00
+0.53%
22,300
0.66
Sep 03, 2025
374.00
378.00
374.00
377.00
377.00
+0.80%
8,800
0.26
Sep 02, 2025
377.00
378.00
374.00
374.00
374.00
-0.53%
18,800
0.56
Sep 01, 2025
378.00
378.00
375.00
376.00
376.00
-0.27%
37,600
1.13
Aug 29, 2025
377.00
378.00
374.00
377.00
377.00
+0.27%
33,800
1.02
Aug 28, 2025
375.00
377.00
375.00
376.00
376.00
+0.53%
28,400
0.86
Aug 27, 2025
376.00
376.00
374.00
374.00
374.00
-0.53%
5,600
0.17
Aug 26, 2025
378.00
379.00
376.00
376.00
376.00
0.00%
7,500
0.23
Aug 25, 2025
372.00
377.00
372.00
376.00
376.00
+1.08%
23,500
0.72
Aug 22, 2025
374.00
375.00
371.00
372.00
372.00
+0.27%
15,800
0.49
Aug 21, 2025
375.00
377.00
371.00
371.00
371.00
-1.07%
26,700
0.83
Aug 20, 2025
376.00
377.00
373.00
375.00
375.00
+0.27%
19,300
0.58
Aug 19, 2025
376.00
377.00
372.00
374.00
374.00
-0.53%
22,700
0.69
Aug 18, 2025
378.00
379.00
375.00
376.00
376.00
0.00%
37,800
1.17
Aug 15, 2025
379.00
380.00
370.00
376.00
376.00
-2.34%
55,800
1.75
Aug 14, 2025
383.00
387.00
382.00
385.00
385.00
0.00%
15,400
0.48
Aug 13, 2025
389.00
389.00
381.00
385.00
385.00
-1.03%
13,600
0.43
Aug 12, 2025
388.00
390.00
385.00
389.00
389.00
+1.30%
18,400
0.58
Aug 08, 2025
385.00
390.00
384.00
384.00
384.00
0.00%
10,300
0.33
Aug 07, 2025
379.00
386.00
379.00
384.00
384.00
+1.32%
41,800
1.35
Aug 06, 2025
379.00
385.00
378.00
379.00
379.00
+0.53%
20,800
0.68
Aug 05, 2025
375.00
380.00
375.00
377.00
377.00
+0.53%
4,000
0.13
Aug 04, 2025
377.00
378.00
372.00
375.00
375.00
-1.06%
14,300
0.47
Aug 01, 2025
383.00
384.00
379.00
379.00
379.00
-0.26%
8,100
0.27
Jul 31, 2025
382.00
383.00
376.00
380.00
380.00
-0.52%
15,200
0.50
Jul 30, 2025
384.00
388.00
381.00
382.00
382.00
-0.52%
11,800
0.39
Jul 29, 2025
382.00
385.00
378.00
384.00
384.00
+0.79%
12,400
0.41
Jul 28, 2025
396.00
396.00
381.00
381.00
381.00
-2.56%
14,500
0.48
Jul 25, 2025
397.00
397.00
386.00
391.00
391.00
-1.51%
28,200
0.95
Jul 24, 2025
371.00
408.00
371.00
397.00
397.00
+7.01%
110,500
3.90
Jul 23, 2025
368.00
371.00
368.00
371.00
371.00
+0.54%
10,900
0.39
Jul 22, 2025
368.00
371.00
367.00
369.00
369.00
+0.27%
6,300
0.22
Jul 18, 2025
368.00
371.00
365.00
368.00
368.00
-0.54%
7,300
0.21
Jul 17, 2025
366.00
370.00
365.00
370.00
370.00
+1.09%
7,100
0.19
Jul 16, 2025
368.00
368.00
361.00
366.00
366.00
-0.81%
13,400
0.36
Rows: