tiprankstipranks
Aucfan Co., Ltd. (JP:3674)
:3674
Japanese Market
3674
Aucfan Co., Ltd.
RESEARCH TOOLSreports

Aucfan Co., Ltd. (3674) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
339.00
339.00
332.00
338.00
338.00
+1.81%
5,700
0.87
Apr 07, 2026
334.00
334.00
332.00
332.00
332.00
+0.61%
500
0.08
Apr 06, 2026
333.00
333.00
329.00
330.00
330.00
-0.30%
7,200
1.09
Apr 03, 2026
331.00
332.00
331.00
331.00
331.00
-0.30%
900
0.13
Apr 02, 2026
334.00
334.00
331.00
332.00
332.00
-0.90%
1,500
0.22
Apr 01, 2026
334.00
335.00
332.00
335.00
335.00
+0.60%
3,000
0.43
Mar 31, 2026
329.00
333.00
329.00
333.00
333.00
+0.91%
8,000
1.18
Mar 30, 2026
330.00
333.00
329.00
330.00
330.00
-1.49%
13,900
2.09
Mar 27, 2026
335.00
336.00
332.00
335.00
335.00
-0.89%
16,400
2.50
Mar 26, 2026
341.00
341.00
335.00
338.00
338.00
0.00%
12,000
1.80
Mar 25, 2026
337.00
340.00
332.00
338.00
338.00
+1.50%
15,800
2.27
Mar 24, 2026
338.00
338.00
333.00
333.00
333.00
-0.30%
5,900
0.81
Mar 23, 2026
332.00
336.00
329.00
334.00
334.00
-0.30%
25,000
3.46
Mar 20, 2026
335.00
335.00
332.00
335.00
335.00
0.00%
0
0.00
Mar 19, 2026
332.00
335.00
332.00
335.00
335.00
+0.60%
1,500
0.18
Mar 18, 2026
334.00
340.00
332.00
333.00
333.00
-0.30%
4,900
0.58
Mar 17, 2026
336.00
338.00
333.00
334.00
334.00
-0.30%
1,700
0.20
Mar 16, 2026
332.00
335.00
332.00
335.00
335.00
-0.59%
1,400
0.16
Mar 13, 2026
337.00
337.00
334.00
337.00
337.00
+0.90%
3,000
0.34
Mar 12, 2026
333.00
334.00
330.00
334.00
334.00
+0.30%
2,000
0.21
Mar 11, 2026
331.00
338.00
331.00
333.00
333.00
0.00%
10,700
1.11
Mar 10, 2026
330.00
333.00
330.00
333.00
333.00
+0.91%
13,100
1.35
Mar 09, 2026
330.00
330.00
325.00
330.00
330.00
-1.49%
13,200
1.37
Mar 06, 2026
333.00
337.00
332.00
335.00
335.00
+1.21%
1,600
0.16
Mar 05, 2026
331.00
341.00
328.00
331.00
331.00
0.00%
17,400
1.79
Mar 04, 2026
332.00
332.00
327.00
331.00
331.00
-0.60%
9,700
0.99
Mar 03, 2026
335.00
336.00
332.00
333.00
333.00
-1.48%
10,400
1.07
Mar 02, 2026
339.00
339.00
337.00
338.00
338.00
-0.59%
2,000
0.20
Feb 27, 2026
341.00
341.00
337.00
340.00
340.00
-0.29%
2,900
0.29
Feb 26, 2026
340.00
341.00
339.00
341.00
341.00
+0.59%
5,800
0.58
Feb 25, 2026
336.00
339.00
335.00
339.00
339.00
+0.89%
3,800
0.38
Feb 24, 2026
339.00
339.00
335.00
336.00
336.00
+0.30%
5,300
0.53
Feb 23, 2026
335.00
335.00
333.00
335.00
335.00
0.00%
0
0.00
Feb 20, 2026
334.00
335.00
333.00
335.00
335.00
+0.60%
1,100
0.11
Feb 19, 2026
334.00
335.00
333.00
333.00
333.00
-0.30%
3,800
0.36
Feb 18, 2026
333.00
335.00
333.00
334.00
334.00
-0.30%
2,600
0.25
Feb 17, 2026
332.00
335.00
331.00
335.00
335.00
+0.90%
7,300
0.69
Feb 16, 2026
334.00
334.00
330.00
332.00
332.00
0.00%
12,700
1.19
Feb 13, 2026
336.00
337.00
332.00
332.00
332.00
-1.78%
10,100
0.93
Feb 12, 2026
337.00
340.00
335.00
338.00
338.00
+0.30%
13,000
1.22
Feb 11, 2026
337.00
340.00
337.00
337.00
337.00
0.00%
0
0.00
Feb 10, 2026
338.00
340.00
337.00
337.00
337.00
-0.30%
6,500
0.59
Feb 09, 2026
340.00
340.00
336.00
338.00
338.00
-0.59%
11,500
1.04
Feb 06, 2026
336.00
341.00
336.00
340.00
340.00
+0.29%
10,900
1.00
Feb 05, 2026
335.00
339.00
335.00
339.00
339.00
+0.30%
1,400
0.13
Feb 04, 2026
338.00
339.00
336.00
338.00
338.00
0.00%
2,700
0.25
Feb 03, 2026
334.00
338.00
334.00
338.00
338.00
+0.30%
3,500
0.32
Feb 02, 2026
338.00
338.00
335.00
337.00
337.00
-0.30%
6,900
0.62
Jan 30, 2026
335.00
338.00
335.00
338.00
338.00
+0.90%
1,400
0.12
Jan 29, 2026
334.00
338.00
333.00
335.00
335.00
-0.59%
4,900
0.43
Rows:
50