Aucfan Co., Ltd. (JP:3674)
:3674
Want to see JP:3674 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
326.00
329.00
324.00
324.00
324.00
-1.52%
10,000
1.80
May 18, 2026
326.00
329.00
326.00
329.00
329.00
+0.61%
2,800
0.50
May 15, 2026
326.00
329.00
326.00
327.00
327.00
+0.31%
8,800
1.59
May 14, 2026
329.00
329.00
326.00
326.00
326.00
-0.31%
2,300
0.40
May 13, 2026
328.00
330.00
326.00
327.00
327.00
-0.61%
3,300
0.57
May 12, 2026
331.00
332.00
329.00
329.00
329.00
-0.90%
800
0.13
May 11, 2026
330.00
332.00
329.00
332.00
332.00
+0.61%
5,600
0.95
May 08, 2026
329.00
331.00
329.00
330.00
330.00
0.00%
1,300
0.22
May 07, 2026
333.00
333.00
328.00
330.00
330.00
-0.90%
7,000
1.15
May 06, 2026
338.00
338.00
330.00
333.00
333.00
0.00%
0
0.00
May 05, 2026
338.00
338.00
330.00
333.00
333.00
0.00%
0
0.00
May 04, 2026
338.00
338.00
330.00
333.00
333.00
0.00%
0
0.00
May 01, 2026
338.00
338.00
330.00
333.00
333.00
0.00%
1,500
0.24
Apr 30, 2026
331.00
333.00
331.00
333.00
333.00
0.00%
2,700
0.42
Apr 29, 2026
333.00
335.00
327.00
333.00
333.00
0.00%
0
0.00
Apr 28, 2026
327.00
335.00
327.00
333.00
333.00
+2.15%
3,100
0.48
Apr 27, 2026
337.00
342.00
326.00
326.00
326.00
-2.69%
28,600
4.68
Apr 24, 2026
331.00
335.00
327.00
335.00
335.00
+1.21%
12,100
2.00
Apr 23, 2026
331.00
332.00
331.00
331.00
331.00
-0.60%
1,200
0.20
Apr 22, 2026
332.00
334.00
330.00
333.00
333.00
-0.60%
3,600
0.58
Apr 21, 2026
335.00
335.00
334.00
335.00
335.00
0.00%
4,900
0.79
Apr 20, 2026
337.00
337.00
335.00
335.00
335.00
-0.30%
1,900
0.30
Apr 17, 2026
335.00
337.00
335.00
336.00
336.00
+0.30%
500
0.08
Apr 16, 2026
338.00
338.00
333.00
335.00
335.00
0.00%
7,100
1.12
Apr 15, 2026
335.00
336.00
333.00
335.00
335.00
-0.30%
1,600
0.25
Apr 14, 2026
335.00
336.00
334.00
336.00
336.00
+0.30%
5,300
0.82
Apr 13, 2026
333.00
335.00
333.00
335.00
335.00
+0.90%
600
0.09
Apr 10, 2026
337.00
337.00
332.00
332.00
332.00
-1.78%
12,100
1.86
Apr 09, 2026
335.00
338.00
334.00
338.00
338.00
0.00%
600
0.09
Apr 08, 2026
339.00
339.00
332.00
338.00
338.00
+1.81%
5,700
0.87
Apr 07, 2026
334.00
334.00
332.00
332.00
332.00
+0.61%
500
0.08
Apr 06, 2026
333.00
333.00
329.00
330.00
330.00
-0.30%
7,200
1.09
Apr 03, 2026
331.00
332.00
331.00
331.00
331.00
-0.30%
900
0.13
Apr 02, 2026
334.00
334.00
331.00
332.00
332.00
-0.90%
1,500
0.22
Apr 01, 2026
334.00
335.00
332.00
335.00
335.00
+0.60%
3,000
0.43
Mar 31, 2026
329.00
333.00
329.00
333.00
333.00
+0.91%
8,000
1.18
Mar 30, 2026
330.00
333.00
329.00
330.00
330.00
-1.49%
13,900
2.09
Mar 27, 2026
335.00
336.00
332.00
335.00
335.00
-0.89%
16,400
2.50
Mar 26, 2026
341.00
341.00
335.00
338.00
338.00
0.00%
12,000
1.80
Mar 25, 2026
337.00
340.00
332.00
338.00
338.00
+1.50%
15,800
2.27
Mar 24, 2026
338.00
338.00
333.00
333.00
333.00
-0.30%
5,900
0.81
Mar 23, 2026
332.00
336.00
329.00
334.00
334.00
-0.30%
25,000
3.46
Mar 20, 2026
335.00
335.00
332.00
335.00
335.00
0.00%
0
0.00
Mar 19, 2026
332.00
335.00
332.00
335.00
335.00
+0.60%
1,500
0.18
Mar 18, 2026
334.00
340.00
332.00
333.00
333.00
-0.30%
4,900
0.58
Mar 17, 2026
336.00
338.00
333.00
334.00
334.00
-0.30%
1,700
0.20
Mar 16, 2026
332.00
335.00
332.00
335.00
335.00
-0.59%
1,400
0.16
Mar 13, 2026
337.00
337.00
334.00
337.00
337.00
+0.90%
3,000
0.34
Mar 12, 2026
333.00
334.00
330.00
334.00
334.00
+0.30%
2,000
0.21
Mar 11, 2026
331.00
338.00
331.00
333.00
333.00
0.00%
10,700
1.11
Rows: