Education
About Us
Working with TipRanks
Follow Us
Aucfan Co., Ltd. (JP:3674)
:3674
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
376.00
376.00
373.00
373.00
373.00
-1.58%
27,700
0.82
Sep 04, 2025
374.00
382.00
374.00
379.00
379.00
+0.53%
22,300
0.66
Sep 03, 2025
374.00
378.00
374.00
377.00
377.00
+0.80%
8,800
0.26
Sep 02, 2025
377.00
378.00
374.00
374.00
374.00
-0.53%
18,800
0.56
Sep 01, 2025
378.00
378.00
375.00
376.00
376.00
-0.27%
37,600
1.13
Aug 29, 2025
377.00
378.00
374.00
377.00
377.00
+0.27%
33,800
1.02
Aug 28, 2025
375.00
377.00
375.00
376.00
376.00
+0.53%
28,400
0.86
Aug 27, 2025
376.00
376.00
374.00
374.00
374.00
-0.53%
5,600
0.17
Aug 26, 2025
378.00
379.00
376.00
376.00
376.00
0.00%
7,500
0.23
Aug 25, 2025
372.00
377.00
372.00
376.00
376.00
+1.08%
23,500
0.72
Aug 22, 2025
374.00
375.00
371.00
372.00
372.00
+0.27%
15,800
0.49
Aug 21, 2025
375.00
377.00
371.00
371.00
371.00
-1.07%
26,700
0.83
Aug 20, 2025
376.00
377.00
373.00
375.00
375.00
+0.27%
19,300
0.58
Aug 19, 2025
376.00
377.00
372.00
374.00
374.00
-0.53%
22,700
0.69
Aug 18, 2025
378.00
379.00
375.00
376.00
376.00
0.00%
37,800
1.17
Aug 15, 2025
379.00
380.00
370.00
376.00
376.00
-2.34%
55,800
1.75
Aug 14, 2025
383.00
387.00
382.00
385.00
385.00
0.00%
15,400
0.48
Aug 13, 2025
389.00
389.00
381.00
385.00
385.00
-1.03%
13,600
0.43
Aug 12, 2025
388.00
390.00
385.00
389.00
389.00
+1.30%
18,400
0.58
Aug 08, 2025
385.00
390.00
384.00
384.00
384.00
0.00%
10,300
0.33
Aug 07, 2025
379.00
386.00
379.00
384.00
384.00
+1.32%
41,800
1.35
Aug 06, 2025
379.00
385.00
378.00
379.00
379.00
+0.53%
20,800
0.68
Aug 05, 2025
375.00
380.00
375.00
377.00
377.00
+0.53%
4,000
0.13
Aug 04, 2025
377.00
378.00
372.00
375.00
375.00
-1.06%
14,300
0.47
Aug 01, 2025
383.00
384.00
379.00
379.00
379.00
-0.26%
8,100
0.27
Jul 31, 2025
382.00
383.00
376.00
380.00
380.00
-0.52%
15,200
0.50
Jul 30, 2025
384.00
388.00
381.00
382.00
382.00
-0.52%
11,800
0.39
Jul 29, 2025
382.00
385.00
378.00
384.00
384.00
+0.79%
12,400
0.41
Jul 28, 2025
396.00
396.00
381.00
381.00
381.00
-2.56%
14,500
0.48
Jul 25, 2025
397.00
397.00
386.00
391.00
391.00
-1.51%
28,200
0.95
Jul 24, 2025
371.00
408.00
371.00
397.00
397.00
+7.01%
110,500
3.90
Jul 23, 2025
368.00
371.00
368.00
371.00
371.00
+0.54%
10,900
0.39
Jul 22, 2025
368.00
371.00
367.00
369.00
369.00
+0.27%
6,300
0.22
Jul 18, 2025
368.00
371.00
365.00
368.00
368.00
-0.54%
7,300
0.21
Jul 17, 2025
366.00
370.00
365.00
370.00
370.00
+1.09%
7,100
0.19
Jul 16, 2025
368.00
368.00
361.00
366.00
366.00
-0.81%
13,400
0.36
Jul 15, 2025
372.00
372.00
368.00
369.00
369.00
-0.27%
12,000
0.33
Jul 14, 2025
369.00
373.00
367.00
370.00
370.00
-0.27%
14,900
0.40
Jul 11, 2025
370.00
371.00
369.00
371.00
371.00
+1.37%
4,400
0.12
Jul 10, 2025
366.00
373.00
365.00
366.00
366.00
0.00%
9,600
0.26
Jul 09, 2025
367.00
374.00
362.00
366.00
366.00
-0.27%
5,200
0.14
Jul 08, 2025
363.00
373.00
363.00
367.00
367.00
0.00%
13,400
0.36
Jul 07, 2025
371.00
371.00
360.00
367.00
367.00
-1.34%
16,800
0.45
Jul 04, 2025
374.00
375.00
368.00
372.00
372.00
-1.06%
16,200
0.43
Jul 03, 2025
372.00
376.00
372.00
376.00
376.00
+0.80%
1,700
0.05
Jul 02, 2025
375.00
375.00
372.00
373.00
373.00
-0.53%
4,400
0.12
Jul 01, 2025
379.00
381.00
374.00
375.00
375.00
-1.06%
6,200
0.16
Jun 30, 2025
373.00
385.00
370.00
379.00
379.00
+1.61%
9,100
0.24
Jun 27, 2025
376.00
380.00
373.00
373.00
373.00
-1.06%
2,800
0.07
Jun 26, 2025
383.00
383.00
374.00
377.00
377.00
+0.53%
6,700
0.18
Rows: