Education
About Us
Working with TipRanks
Follow Us
Kyoritsu Computer & Communication Co., Ltd. (JP:3670)
:3670
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,065.00
2,072.00
2,021.00
2,050.00
2,050.00
-3.07%
18,300
3.43
Dec 18, 2025
2,028.00
2,197.00
2,026.00
2,115.00
2,115.00
+8.57%
125,100
36.52
Dec 17, 2025
1,947.00
1,948.00
1,930.00
1,948.00
1,948.00
+0.05%
1,700
0.49
Dec 16, 2025
1,934.00
1,947.00
1,930.00
1,947.00
1,947.00
+0.10%
1,100
0.31
Dec 15, 2025
1,930.00
1,945.00
1,922.00
1,945.00
1,945.00
+0.83%
1,500
0.41
Dec 12, 2025
1,931.00
2,000.00
1,922.00
1,929.00
1,929.00
-0.31%
10,200
2.89
Dec 11, 2025
1,942.00
1,942.00
1,930.00
1,935.00
1,935.00
-0.62%
1,100
0.30
Dec 10, 2025
1,945.00
1,947.00
1,945.00
1,947.00
1,947.00
0.00%
1,000
0.27
Dec 09, 2025
1,950.00
1,955.00
1,947.00
1,947.00
1,947.00
-0.15%
2,100
0.57
Dec 08, 2025
1,954.00
1,954.00
1,947.00
1,950.00
1,950.00
-0.20%
1,500
0.41
Dec 05, 2025
1,949.00
1,956.00
1,948.00
1,954.00
1,954.00
-0.76%
1,000
0.27
Dec 04, 2025
1,968.00
1,969.00
1,936.00
1,969.00
1,969.00
+0.46%
1,800
0.48
Dec 03, 2025
1,951.00
1,960.00
1,925.00
1,960.00
1,960.00
+0.51%
4,900
1.32
Dec 02, 2025
1,996.00
1,996.00
1,944.00
1,950.00
1,950.00
-1.52%
1,000
0.25
Dec 01, 2025
1,969.00
1,980.00
1,963.00
1,980.00
1,980.00
+0.56%
1,900
0.45
Nov 28, 2025
1,956.00
1,977.00
1,954.00
1,969.00
1,969.00
+0.66%
3,100
0.73
Nov 27, 2025
1,950.00
1,990.00
1,950.00
1,956.00
1,956.00
+0.20%
2,200
0.51
Nov 26, 2025
1,963.00
1,965.00
1,935.00
1,952.00
1,952.00
-0.51%
3,900
0.90
Nov 25, 2025
1,971.00
1,971.00
1,961.00
1,962.00
1,962.00
-0.46%
1,100
0.25
Nov 21, 2025
1,960.00
1,971.00
1,960.00
1,971.00
1,971.00
+0.36%
1,200
0.27
Nov 20, 2025
1,965.00
1,965.00
1,964.00
1,964.00
1,964.00
-0.05%
1,200
0.26
Nov 19, 2025
1,986.00
1,986.00
1,965.00
1,965.00
1,965.00
-1.06%
2,700
0.56
Nov 18, 2025
1,986.00
2,002.00
1,951.00
1,986.00
1,986.00
-0.30%
3,500
0.70
Nov 17, 2025
2,035.00
2,035.00
1,985.00
1,992.00
1,992.00
-1.87%
4,200
0.76
Nov 14, 2025
2,077.00
2,085.00
2,030.00
2,030.00
2,030.00
-2.26%
4,700
0.76
Nov 13, 2025
2,151.00
2,151.00
2,068.00
2,077.00
2,077.00
-3.44%
25,700
1.95
Nov 12, 2025
2,081.00
2,151.00
2,081.00
2,151.00
2,151.00
+3.61%
17,500
1.01
Nov 11, 2025
2,040.00
2,082.00
1,985.00
2,076.00
2,076.00
+2.01%
5,700
0.30
Nov 10, 2025
2,096.00
2,098.00
2,035.00
2,035.00
2,035.00
-1.60%
4,700
0.23
Nov 07, 2025
2,039.00
2,092.00
2,023.00
2,068.00
2,068.00
+2.83%
6,900
0.34
Nov 06, 2025
1,980.00
2,095.00
1,978.00
2,011.00
2,011.00
+2.81%
8,500
0.41
Nov 05, 2025
1,923.00
2,149.00
1,923.00
1,956.00
1,956.00
+1.72%
17,900
0.88
Nov 04, 2025
1,920.00
1,940.00
1,916.00
1,923.00
1,923.00
-0.88%
1,100
0.05
Oct 31, 2025
1,928.00
1,940.00
1,928.00
1,940.00
1,940.00
+0.57%
400
0.02
Oct 30, 2025
1,937.00
1,937.00
1,929.00
1,929.00
1,929.00
-0.36%
400
0.02
Oct 29, 2025
1,964.00
1,973.00
1,935.00
1,936.00
1,936.00
-1.43%
3,200
0.16
Oct 28, 2025
2,009.00
2,009.00
1,954.00
1,964.00
1,964.00
-2.24%
2,600
0.13
Oct 27, 2025
2,037.00
2,037.00
1,996.00
2,009.00
2,009.00
-0.64%
4,500
0.22
Oct 24, 2025
2,033.00
2,033.00
2,021.00
2,022.00
2,022.00
-0.54%
1,800
0.09
Oct 23, 2025
2,041.00
2,041.00
2,021.00
2,033.00
2,033.00
-0.39%
900
0.04
Oct 22, 2025
2,025.00
2,048.00
2,025.00
2,041.00
2,041.00
+0.79%
1,200
0.06
Oct 21, 2025
2,042.00
2,043.00
2,025.00
2,025.00
2,025.00
-0.83%
2,400
0.12
Oct 20, 2025
2,022.00
2,042.00
2,015.00
2,042.00
2,042.00
+0.99%
5,400
0.27
Oct 17, 2025
2,038.00
2,038.00
2,022.00
2,022.00
2,022.00
-0.98%
1,600
0.08
Oct 16, 2025
2,060.00
2,060.00
2,025.00
2,042.00
2,042.00
-1.59%
2,100
0.10
Oct 15, 2025
2,076.00
2,077.00
2,035.00
2,075.00
2,075.00
-0.24%
1,900
0.09
Oct 14, 2025
2,068.00
2,090.00
2,068.00
2,080.00
2,080.00
-1.79%
900
0.04
Oct 10, 2025
2,085.00
2,118.00
2,060.00
2,118.00
2,118.00
+0.09%
1,800
0.09
Oct 09, 2025
2,101.00
2,116.00
2,097.00
2,116.00
2,116.00
0.00%
1,400
0.07
Oct 08, 2025
2,117.00
2,117.00
2,073.00
2,116.00
2,116.00
-0.24%
600
0.03
Rows: