Education
About Us
Working with TipRanks
Follow Us
Kyoritsu Computer & Communication Co., Ltd. (JP:3670)
:3670
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,126.00
2,142.00
2,126.00
2,140.00
2,140.00
+0.09%
1,400
0.23
Jan 29, 2026
2,145.00
2,145.00
2,123.00
2,138.00
2,138.00
+1.09%
800
0.13
Jan 28, 2026
2,115.00
2,115.00
2,115.00
2,115.00
2,115.00
+0.43%
800
0.13
Jan 27, 2026
2,123.00
2,123.00
2,106.00
2,106.00
2,106.00
-0.66%
600
0.10
Jan 26, 2026
2,105.00
2,120.00
2,103.00
2,120.00
2,120.00
-0.05%
1,700
0.28
Jan 23, 2026
2,144.00
2,144.00
2,121.00
2,121.00
2,121.00
-1.07%
1,400
0.23
Jan 22, 2026
2,115.00
2,150.00
2,113.00
2,144.00
2,144.00
+0.28%
1,500
0.24
Jan 21, 2026
2,146.00
2,155.00
2,138.00
2,138.00
2,138.00
-0.79%
1,300
0.21
Jan 20, 2026
2,160.00
2,160.00
2,150.00
2,155.00
2,155.00
-0.23%
1,200
0.20
Jan 19, 2026
2,140.00
2,160.00
2,139.00
2,160.00
2,160.00
+1.36%
1,700
0.27
Jan 16, 2026
2,135.00
2,135.00
2,116.00
2,131.00
2,131.00
+0.05%
1,300
0.21
Jan 15, 2026
2,160.00
2,160.00
2,111.00
2,130.00
2,130.00
-1.39%
1,600
0.26
Jan 14, 2026
2,177.00
2,179.00
2,120.00
2,160.00
2,160.00
+1.41%
2,900
0.47
Jan 13, 2026
2,120.00
2,200.00
2,105.00
2,130.00
2,130.00
+1.96%
11,000
1.82
Jan 12, 2026
2,089.00
2,101.00
2,079.00
2,089.00
2,089.00
0.00%
0
0.00
Jan 09, 2026
2,080.00
2,101.00
2,079.00
2,089.00
2,089.00
+0.92%
2,900
0.48
Jan 08, 2026
2,106.00
2,106.00
2,056.00
2,070.00
2,070.00
0.00%
2,600
0.43
Jan 07, 2026
2,062.00
2,095.00
2,061.00
2,070.00
2,070.00
0.00%
1,600
0.27
Jan 06, 2026
2,093.00
2,120.00
2,069.00
2,070.00
2,070.00
-0.48%
6,600
1.10
Jan 05, 2026
2,065.00
2,093.00
2,050.00
2,080.00
2,080.00
+2.41%
5,200
0.88
Jan 02, 2026
2,012.00
2,038.00
2,012.00
2,031.00
2,031.00
0.00%
0
0.00
Jan 01, 2026
2,012.00
2,038.00
2,012.00
2,031.00
2,031.00
0.00%
0
0.00
Dec 31, 2025
2,012.00
2,038.00
2,012.00
2,031.00
2,031.00
0.00%
0
0.00
Dec 30, 2025
2,012.00
2,038.00
2,012.00
2,031.00
2,031.00
+0.94%
1,600
0.27
Dec 29, 2025
2,021.00
2,076.00
2,012.00
2,012.00
2,012.00
-1.03%
7,000
1.19
Dec 26, 2025
2,026.00
2,033.00
2,016.00
2,033.00
2,033.00
+0.79%
3,700
0.63
Dec 25, 2025
2,031.00
2,032.00
2,008.00
2,017.00
2,017.00
-0.54%
4,900
0.85
Dec 24, 2025
1,988.00
2,028.00
1,986.00
2,028.00
2,028.00
+1.65%
3,500
0.61
Dec 23, 2025
1,998.00
1,998.00
1,983.00
1,995.00
1,995.00
+0.40%
4,900
0.85
Dec 22, 2025
2,053.00
2,053.00
1,987.00
1,987.00
1,987.00
-3.07%
16,500
2.95
Dec 19, 2025
2,065.00
2,072.00
2,021.00
2,050.00
2,050.00
-3.07%
18,300
3.43
Dec 18, 2025
2,028.00
2,197.00
2,026.00
2,115.00
2,115.00
+8.57%
125,100
36.52
Dec 17, 2025
1,947.00
1,948.00
1,930.00
1,948.00
1,948.00
+0.05%
1,700
0.49
Dec 16, 2025
1,934.00
1,947.00
1,930.00
1,947.00
1,947.00
+0.10%
1,100
0.31
Dec 15, 2025
1,930.00
1,945.00
1,922.00
1,945.00
1,945.00
+0.83%
1,500
0.41
Dec 12, 2025
1,931.00
2,000.00
1,922.00
1,929.00
1,929.00
-0.31%
10,200
2.89
Dec 11, 2025
1,942.00
1,942.00
1,930.00
1,935.00
1,935.00
-0.62%
1,100
0.30
Dec 10, 2025
1,945.00
1,947.00
1,945.00
1,947.00
1,947.00
0.00%
1,000
0.27
Dec 09, 2025
1,950.00
1,955.00
1,947.00
1,947.00
1,947.00
-0.15%
2,100
0.57
Dec 08, 2025
1,954.00
1,954.00
1,947.00
1,950.00
1,950.00
-0.20%
1,500
0.41
Dec 05, 2025
1,949.00
1,956.00
1,948.00
1,954.00
1,954.00
-0.76%
1,000
0.27
Dec 04, 2025
1,968.00
1,969.00
1,936.00
1,969.00
1,969.00
+0.46%
1,800
0.48
Dec 03, 2025
1,951.00
1,960.00
1,925.00
1,960.00
1,960.00
+0.51%
4,900
1.32
Dec 02, 2025
1,996.00
1,996.00
1,944.00
1,950.00
1,950.00
-1.52%
1,000
0.25
Dec 01, 2025
1,969.00
1,980.00
1,963.00
1,980.00
1,980.00
+0.56%
1,900
0.45
Nov 28, 2025
1,956.00
1,977.00
1,954.00
1,969.00
1,969.00
+0.66%
3,100
0.73
Nov 27, 2025
1,950.00
1,990.00
1,950.00
1,956.00
1,956.00
+0.20%
2,200
0.51
Nov 26, 2025
1,963.00
1,965.00
1,935.00
1,952.00
1,952.00
-0.51%
3,900
0.90
Nov 25, 2025
1,971.00
1,971.00
1,961.00
1,962.00
1,962.00
-0.46%
1,100
0.25
Nov 21, 2025
1,960.00
1,971.00
1,960.00
1,971.00
1,971.00
+0.36%
1,200
0.27
Rows: