Kyoritsu Computer & Communication Co., Ltd. (JP:3670)
:3670
Want to see JP:3670 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,520.00
1,520.00
1,520.00
1,520.00
1,520.00
-1.81%
500
0.13
May 20, 2026
1,548.00
1,548.00
1,548.00
1,548.00
1,548.00
-0.39%
500
0.13
May 19, 2026
1,528.00
1,565.00
1,528.00
1,554.00
1,554.00
-0.06%
1,400
0.35
May 18, 2026
1,555.00
1,555.00
1,555.00
1,555.00
1,555.00
-5.47%
100
0.02
May 15, 2026
1,570.00
1,645.00
1,570.00
1,645.00
1,645.00
+4.78%
1,500
0.31
May 14, 2026
1,614.00
1,614.00
1,570.00
1,570.00
1,570.00
-2.79%
1,900
0.39
May 13, 2026
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
-0.25%
100
0.02
May 12, 2026
1,617.00
1,629.00
1,617.00
1,619.00
1,619.00
+0.06%
1,200
0.23
May 11, 2026
1,652.00
1,652.00
1,605.00
1,618.00
1,618.00
-1.34%
7,900
1.56
May 08, 2026
1,640.00
1,658.00
1,640.00
1,640.00
1,640.00
0.00%
3,700
0.72
May 07, 2026
1,661.00
1,672.00
1,635.00
1,640.00
1,640.00
-1.15%
12,800
2.54
May 06, 2026
1,725.00
1,740.00
1,626.00
1,659.00
1,659.00
0.00%
0
0.00
May 05, 2026
1,725.00
1,740.00
1,626.00
1,659.00
1,659.00
0.00%
0
0.00
May 04, 2026
1,725.00
1,740.00
1,626.00
1,659.00
1,659.00
0.00%
0
0.00
May 01, 2026
1,725.00
1,740.00
1,626.00
1,659.00
1,659.00
-7.83%
46,800
10.62
Apr 30, 2026
1,802.00
1,809.00
1,800.00
1,800.00
1,800.00
-0.61%
2,200
0.48
Apr 29, 2026
1,811.00
1,832.00
1,810.00
1,811.00
1,811.00
0.00%
0
0.00
Apr 28, 2026
1,828.00
1,832.00
1,810.00
1,811.00
1,811.00
-0.71%
2,500
0.55
Apr 27, 2026
1,827.00
1,827.00
1,804.00
1,824.00
1,824.00
+0.77%
3,100
0.68
Apr 24, 2026
1,812.00
1,820.00
1,810.00
1,810.00
1,810.00
0.00%
700
0.15
Apr 23, 2026
1,818.00
1,822.00
1,810.00
1,810.00
1,810.00
-0.49%
2,100
0.46
Apr 22, 2026
1,808.00
1,821.00
1,808.00
1,819.00
1,819.00
+0.50%
900
0.20
Apr 21, 2026
1,815.00
1,815.00
1,810.00
1,810.00
1,810.00
+0.17%
800
0.18
Apr 20, 2026
1,807.00
1,807.00
1,807.00
1,807.00
1,807.00
+0.33%
300
0.07
Apr 17, 2026
1,810.00
1,816.00
1,801.00
1,801.00
1,801.00
+0.06%
1,100
0.24
Apr 16, 2026
1,800.00
1,846.00
1,790.00
1,800.00
1,800.00
0.00%
6,100
1.36
Apr 15, 2026
1,793.00
1,810.00
1,791.00
1,800.00
1,800.00
+0.56%
2,800
0.63
Apr 14, 2026
1,790.00
1,795.00
1,788.00
1,790.00
1,790.00
0.00%
1,900
0.43
Apr 13, 2026
1,823.00
1,823.00
1,790.00
1,790.00
1,790.00
-0.50%
5,800
1.31
Apr 10, 2026
1,789.00
1,799.00
1,789.00
1,799.00
1,799.00
+0.73%
200
0.04
Apr 09, 2026
1,796.00
1,820.00
1,786.00
1,786.00
1,786.00
-0.33%
5,700
1.27
Apr 08, 2026
1,786.00
1,810.00
1,786.00
1,792.00
1,792.00
+0.50%
5,700
1.28
Apr 07, 2026
1,788.00
1,799.00
1,775.00
1,783.00
1,783.00
-0.45%
6,600
1.50
Apr 06, 2026
1,790.00
1,811.00
1,790.00
1,791.00
1,791.00
-0.72%
3,200
0.73
Apr 03, 2026
1,790.00
1,804.00
1,775.00
1,804.00
1,804.00
+0.78%
6,700
1.53
Apr 02, 2026
1,784.00
1,815.00
1,763.00
1,790.00
1,790.00
+0.45%
18,700
4.51
Apr 01, 2026
1,904.00
1,904.00
1,754.00
1,782.00
1,782.00
-4.40%
22,500
5.93
Mar 31, 2026
1,849.00
1,875.00
1,849.00
1,864.00
1,864.00
+0.65%
1,600
0.42
Mar 30, 2026
1,812.00
1,875.00
1,812.00
1,852.00
1,852.00
-5.37%
16,200
4.61
Mar 27, 2026
1,977.00
2,072.00
1,977.00
2,022.00
1,957.00
+2.38%
3,400
0.98
Mar 26, 2026
2,010.00
2,010.00
1,965.00
1,975.00
1,911.51
-1.50%
2,600
0.73
Mar 25, 2026
1,991.00
2,005.00
1,991.00
2,005.00
1,940.55
+1.06%
800
0.22
Mar 24, 2026
2,010.00
2,010.00
1,964.00
1,984.00
1,920.22
-1.10%
5,900
1.65
Mar 23, 2026
2,039.00
2,040.00
2,005.00
2,006.00
1,941.51
-2.67%
6,600
1.87
Mar 20, 2026
2,061.00
2,075.00
2,061.00
2,061.00
1,994.75
0.00%
0
0.00
Mar 19, 2026
2,068.00
2,075.00
2,061.00
2,061.00
1,994.75
-1.25%
2,600
0.68
Mar 18, 2026
2,108.00
2,109.00
2,087.00
2,087.00
2,019.91
-2.43%
1,200
0.29
Mar 17, 2026
2,067.00
2,139.00
2,067.00
2,139.00
2,070.24
+2.39%
2,500
0.41
Mar 16, 2026
2,091.00
2,108.00
2,089.00
2,089.00
2,021.85
-0.10%
2,800
0.46
Mar 13, 2026
2,093.00
2,096.00
2,091.00
2,091.00
2,023.78
-0.19%
1,100
0.18
Rows: