Education
About Us
Working with TipRanks
Follow Us
Kyoritsu Computer & Communication Co., Ltd. (JP:3670)
:3670
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,108.00
2,109.00
2,087.00
2,087.00
2,087.00
-2.43%
1,200
0.29
Mar 17, 2026
2,067.00
2,139.00
2,067.00
2,139.00
2,139.00
+2.39%
2,500
0.41
Mar 16, 2026
2,091.00
2,108.00
2,089.00
2,089.00
2,089.00
-0.10%
2,800
0.46
Mar 13, 2026
2,093.00
2,096.00
2,091.00
2,091.00
2,091.00
-0.19%
1,100
0.18
Mar 12, 2026
2,124.00
2,124.00
2,095.00
2,095.00
2,095.00
-1.46%
1,300
0.22
Mar 11, 2026
2,122.00
2,126.00
2,103.00
2,126.00
2,126.00
+0.09%
1,400
0.23
Mar 10, 2026
2,119.00
2,124.00
2,090.00
2,124.00
2,124.00
+2.61%
900
0.15
Mar 09, 2026
2,062.00
2,070.00
2,050.00
2,070.00
2,070.00
-2.31%
4,000
0.65
Mar 06, 2026
2,119.00
2,119.00
2,074.00
2,119.00
2,119.00
0.00%
1,600
0.26
Mar 05, 2026
2,062.00
2,124.00
2,062.00
2,119.00
2,119.00
+3.01%
800
0.13
Mar 04, 2026
2,103.00
2,103.00
2,057.00
2,057.00
2,057.00
-2.19%
2,700
0.44
Mar 03, 2026
2,107.00
2,150.00
2,103.00
2,103.00
2,103.00
-1.27%
2,300
0.38
Mar 02, 2026
2,108.00
2,130.00
2,099.00
2,130.00
2,130.00
+0.28%
1,400
0.23
Feb 27, 2026
2,130.00
2,130.00
2,124.00
2,124.00
2,124.00
+1.14%
500
0.08
Feb 26, 2026
2,097.00
2,115.00
2,097.00
2,100.00
2,100.00
+0.48%
1,100
0.18
Feb 25, 2026
2,149.00
2,149.00
2,090.00
2,090.00
2,090.00
-2.75%
3,100
0.50
Feb 24, 2026
2,138.00
2,150.00
2,138.00
2,149.00
2,149.00
+1.46%
2,100
0.34
Feb 23, 2026
2,118.00
2,141.00
2,118.00
2,118.00
2,118.00
0.00%
0
0.00
Feb 20, 2026
2,141.00
2,141.00
2,118.00
2,118.00
2,118.00
+0.24%
1,000
0.16
Feb 19, 2026
2,100.00
2,162.00
2,084.00
2,113.00
2,113.00
+1.39%
5,000
0.81
Feb 18, 2026
2,040.00
2,088.00
2,037.00
2,084.00
2,084.00
+2.31%
4,100
0.67
Feb 17, 2026
2,095.00
2,300.00
2,037.00
2,037.00
2,037.00
-2.77%
52,600
9.82
Feb 16, 2026
2,108.00
2,140.00
2,091.00
2,095.00
2,095.00
0.00%
3,400
0.63
Feb 13, 2026
2,135.00
2,135.00
2,095.00
2,095.00
2,095.00
-2.38%
3,500
0.65
Feb 12, 2026
2,170.00
2,170.00
2,140.00
2,146.00
2,146.00
+0.28%
16,400
3.16
Feb 11, 2026
2,140.00
2,157.00
2,091.00
2,140.00
2,140.00
0.00%
0
0.00
Feb 10, 2026
2,114.00
2,157.00
2,091.00
2,140.00
2,140.00
+2.00%
10,100
1.77
Feb 09, 2026
2,090.00
2,121.00
2,071.00
2,098.00
2,098.00
+0.87%
4,800
0.84
Feb 06, 2026
2,083.00
2,100.00
2,080.00
2,080.00
2,080.00
-0.91%
2,100
0.36
Feb 05, 2026
2,080.00
2,099.00
2,080.00
2,099.00
2,099.00
+0.86%
500
0.09
Feb 04, 2026
2,110.00
2,110.00
2,080.00
2,081.00
2,081.00
0.00%
800
0.13
Feb 03, 2026
2,099.00
2,108.00
2,081.00
2,081.00
2,081.00
-0.43%
3,300
0.53
Feb 02, 2026
2,059.00
2,120.00
2,056.00
2,090.00
2,090.00
-2.34%
12,800
2.12
Jan 30, 2026
2,126.00
2,142.00
2,126.00
2,140.00
2,140.00
+0.09%
1,400
0.23
Jan 29, 2026
2,145.00
2,145.00
2,123.00
2,138.00
2,138.00
+1.09%
800
0.13
Jan 28, 2026
2,115.00
2,115.00
2,115.00
2,115.00
2,115.00
+0.43%
800
0.13
Jan 27, 2026
2,123.00
2,123.00
2,106.00
2,106.00
2,106.00
-0.66%
600
0.10
Jan 26, 2026
2,105.00
2,120.00
2,103.00
2,120.00
2,120.00
-0.05%
1,700
0.28
Jan 23, 2026
2,144.00
2,144.00
2,121.00
2,121.00
2,121.00
-1.07%
1,400
0.23
Jan 22, 2026
2,115.00
2,150.00
2,113.00
2,144.00
2,144.00
+0.28%
1,500
0.24
Jan 21, 2026
2,146.00
2,155.00
2,138.00
2,138.00
2,138.00
-0.79%
1,300
0.21
Jan 20, 2026
2,160.00
2,160.00
2,150.00
2,155.00
2,155.00
-0.23%
1,200
0.20
Jan 19, 2026
2,140.00
2,160.00
2,139.00
2,160.00
2,160.00
+1.36%
1,700
0.27
Jan 16, 2026
2,135.00
2,135.00
2,116.00
2,131.00
2,131.00
+0.05%
1,300
0.21
Jan 15, 2026
2,160.00
2,160.00
2,111.00
2,130.00
2,130.00
-1.39%
1,600
0.26
Jan 14, 2026
2,177.00
2,179.00
2,120.00
2,160.00
2,160.00
+1.41%
2,900
0.47
Jan 13, 2026
2,120.00
2,200.00
2,105.00
2,130.00
2,130.00
+1.96%
11,000
1.82
Jan 12, 2026
2,089.00
2,101.00
2,079.00
2,089.00
2,089.00
0.00%
0
0.00
Jan 09, 2026
2,080.00
2,101.00
2,079.00
2,089.00
2,089.00
+0.92%
2,900
0.48
Jan 08, 2026
2,106.00
2,106.00
2,056.00
2,070.00
2,070.00
0.00%
2,600
0.43
Rows: