Education
About Us
Working with TipRanks
Follow Us
Kyoritsu Computer & Communication Co., Ltd. (JP:3670)
:3670
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
2,279.00
2,308.00
2,189.00
2,189.00
2,189.00
-3.95%
15,200
0.52
Aug 26, 2025
2,303.00
2,303.00
2,272.00
2,279.00
2,279.00
-0.65%
4,200
0.14
Aug 25, 2025
2,321.00
2,321.00
2,260.00
2,294.00
2,294.00
+1.01%
5,500
0.19
Aug 22, 2025
2,327.00
2,327.00
2,271.00
2,271.00
2,271.00
-0.53%
7,700
0.27
Aug 21, 2025
2,289.00
2,294.00
2,280.00
2,283.00
2,283.00
-0.57%
2,800
0.10
Aug 20, 2025
2,348.00
2,348.00
2,287.00
2,296.00
2,296.00
-0.61%
4,200
0.15
Aug 19, 2025
2,281.00
2,358.00
2,272.00
2,310.00
2,310.00
+0.83%
11,700
0.41
Aug 18, 2025
2,329.00
2,345.00
2,270.00
2,291.00
2,291.00
-1.63%
18,400
0.65
Aug 15, 2025
2,306.00
2,364.00
2,280.00
2,329.00
2,329.00
-0.34%
15,900
0.57
Aug 14, 2025
2,457.00
2,457.00
2,281.00
2,337.00
2,337.00
-3.75%
34,400
1.25
Aug 13, 2025
2,534.00
2,535.00
2,425.00
2,428.00
2,428.00
-1.26%
48,000
1.80
Aug 12, 2025
2,900.00
3,750.00
2,350.00
2,459.00
2,459.00
-19.38%
466,500
24.13
Aug 08, 2025
3,155.00
3,260.00
2,695.00
3,050.00
3,050.00
+10.35%
273,600
18.25
Aug 07, 2025
2,489.00
2,764.00
2,332.00
2,764.00
2,764.00
+22.08%
114,700
8.70
Aug 06, 2025
1,864.00
2,264.00
1,841.00
2,264.00
2,264.00
+21.46%
94,500
8.09
Aug 05, 2025
1,910.00
1,911.00
1,864.00
1,864.00
1,864.00
-2.51%
3,900
0.33
Aug 04, 2025
1,990.00
2,020.00
1,865.00
1,912.00
1,912.00
-3.92%
20,400
1.79
Aug 01, 2025
1,971.00
2,010.00
1,971.00
1,990.00
1,990.00
+0.10%
2,000
0.18
Jul 31, 2025
2,008.00
2,008.00
1,988.00
1,988.00
1,988.00
+1.95%
400
0.04
Jul 30, 2025
1,952.00
1,952.00
1,950.00
1,950.00
1,950.00
-0.41%
300
0.03
Jul 29, 2025
1,994.00
1,994.00
1,958.00
1,958.00
1,958.00
-1.81%
1,200
0.11
Jul 28, 2025
2,000.00
2,020.00
1,994.00
1,994.00
1,994.00
-0.30%
3,700
0.33
Jul 25, 2025
1,958.00
2,000.00
1,958.00
2,000.00
2,000.00
+2.46%
2,300
0.20
Jul 24, 2025
1,950.00
1,952.00
1,935.00
1,952.00
1,952.00
+0.10%
800
0.07
Jul 23, 2025
1,949.00
1,956.00
1,945.00
1,950.00
1,950.00
-0.76%
1,800
0.16
Jul 22, 2025
2,008.00
2,008.00
1,961.00
1,965.00
1,965.00
-0.30%
1,200
0.11
Jul 18, 2025
1,997.00
2,093.00
1,966.00
1,971.00
1,971.00
+0.51%
3,500
0.31
Jul 17, 2025
1,968.00
1,980.00
1,948.00
1,961.00
1,961.00
-0.10%
800
0.07
Jul 16, 2025
2,000.00
2,004.00
1,963.00
1,963.00
1,963.00
-1.90%
2,300
0.20
Jul 15, 2025
2,009.00
2,030.00
2,001.00
2,001.00
2,001.00
-1.38%
1,000
0.09
Jul 14, 2025
2,029.00
2,070.00
2,029.00
2,029.00
2,029.00
-0.78%
2,700
0.24
Jul 11, 2025
2,036.00
2,059.00
2,000.00
2,045.00
2,045.00
+0.59%
3,500
0.31
Jul 10, 2025
2,038.00
2,060.00
2,030.00
2,033.00
2,033.00
-2.63%
2,100
0.18
Jul 09, 2025
2,124.00
2,124.00
2,060.00
2,088.00
2,088.00
+0.68%
1,400
0.12
Jul 08, 2025
2,149.00
2,186.00
2,069.00
2,074.00
2,074.00
-5.38%
7,600
0.67
Jul 07, 2025
2,200.00
2,200.00
2,100.00
2,192.00
2,192.00
-0.36%
5,600
0.50
Jul 04, 2025
2,283.00
2,333.00
2,200.00
2,200.00
2,200.00
-3.64%
3,400
0.30
Jul 03, 2025
2,151.00
2,400.00
2,151.00
2,283.00
2,283.00
+7.79%
21,300
1.95
Jul 02, 2025
2,068.00
2,568.00
2,011.00
2,118.00
2,118.00
+2.42%
81,300
8.44
Jul 01, 2025
2,194.00
2,272.00
2,000.00
2,068.00
2,068.00
-6.00%
20,100
2.15
Jun 30, 2025
2,053.00
2,486.00
1,977.00
2,200.00
2,200.00
+2.18%
63,400
7.54
Jun 27, 2025
2,473.00
2,580.00
2,153.00
2,153.00
2,153.00
-14.67%
124,500
19.30
Jun 26, 2025
2,023.00
2,523.00
1,826.00
2,523.00
2,523.00
+24.72%
77,600
14.77
Jun 25, 2025
1,698.00
2,070.00
1,677.00
2,023.00
2,023.00
+21.14%
72,900
17.73
Jun 24, 2025
1,662.00
1,680.00
1,662.00
1,670.00
1,670.00
-0.48%
1,300
0.32
Jun 23, 2025
1,701.00
1,701.00
1,664.00
1,678.00
1,678.00
-1.93%
4,200
1.03
Jun 20, 2025
1,847.00
1,848.00
1,711.00
1,711.00
1,711.00
-7.36%
21,400
5.60
Jun 19, 2025
1,971.00
1,971.00
1,811.00
1,847.00
1,847.00
+17.57%
96,400
38.83
Jun 18, 2025
1,571.00
1,571.00
1,568.00
1,571.00
1,571.00
0.00%
300
0.12
Jun 17, 2025
1,571.00
1,571.00
1,571.00
1,571.00
1,571.00
-0.95%
200
0.08
Rows: