Kyoritsu Computer & Communication Co., Ltd. (JP:3670)
:3670
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,796.00
1,820.00
1,786.00
1,786.00
1,786.00
-0.33%
5,700
1.27
Apr 08, 2026
1,786.00
1,810.00
1,786.00
1,792.00
1,792.00
+0.50%
5,700
1.28
Apr 07, 2026
1,788.00
1,799.00
1,775.00
1,783.00
1,783.00
-0.45%
6,600
1.50
Apr 06, 2026
1,790.00
1,811.00
1,790.00
1,791.00
1,791.00
-0.72%
3,200
0.73
Apr 03, 2026
1,790.00
1,804.00
1,775.00
1,804.00
1,804.00
+0.78%
6,700
1.53
Apr 02, 2026
1,784.00
1,815.00
1,763.00
1,790.00
1,790.00
+0.45%
18,700
4.51
Apr 01, 2026
1,904.00
1,904.00
1,754.00
1,782.00
1,782.00
-4.40%
22,500
5.93
Mar 31, 2026
1,849.00
1,875.00
1,849.00
1,864.00
1,864.00
+0.65%
1,600
0.42
Mar 30, 2026
1,812.00
1,875.00
1,812.00
1,852.00
1,852.00
-5.37%
16,200
4.61
Mar 27, 2026
1,977.00
2,072.00
1,977.00
2,022.00
1,957.00
+2.38%
3,400
0.98
Mar 26, 2026
2,010.00
2,010.00
1,965.00
1,975.00
1,911.51
-1.50%
2,600
0.73
Mar 25, 2026
1,991.00
2,005.00
1,991.00
2,005.00
1,940.55
+1.06%
800
0.22
Mar 24, 2026
2,010.00
2,010.00
1,964.00
1,984.00
1,920.22
-1.10%
5,900
1.65
Mar 23, 2026
2,039.00
2,040.00
2,005.00
2,006.00
1,941.51
-2.67%
6,600
1.87
Mar 20, 2026
2,061.00
2,075.00
2,061.00
2,061.00
1,994.75
0.00%
0
0.00
Mar 19, 2026
2,068.00
2,075.00
2,061.00
2,061.00
1,994.75
-1.25%
2,600
0.68
Mar 18, 2026
2,108.00
2,109.00
2,087.00
2,087.00
2,019.91
-2.43%
1,200
0.29
Mar 17, 2026
2,067.00
2,139.00
2,067.00
2,139.00
2,070.24
+2.39%
2,500
0.41
Mar 16, 2026
2,091.00
2,108.00
2,089.00
2,089.00
2,021.85
-0.10%
2,800
0.46
Mar 13, 2026
2,093.00
2,096.00
2,091.00
2,091.00
2,023.78
-0.19%
1,100
0.18
Mar 12, 2026
2,124.00
2,124.00
2,095.00
2,095.00
2,027.65
-1.46%
1,300
0.22
Mar 11, 2026
2,122.00
2,126.00
2,103.00
2,126.00
2,057.66
+0.09%
1,400
0.23
Mar 10, 2026
2,119.00
2,124.00
2,090.00
2,124.00
2,055.72
+2.61%
900
0.15
Mar 09, 2026
2,062.00
2,070.00
2,050.00
2,070.00
2,003.46
-2.31%
4,000
0.65
Mar 06, 2026
2,119.00
2,119.00
2,074.00
2,119.00
2,050.88
0.00%
1,600
0.26
Mar 05, 2026
2,062.00
2,124.00
2,062.00
2,119.00
2,050.88
+3.01%
800
0.13
Mar 04, 2026
2,103.00
2,103.00
2,057.00
2,057.00
1,990.87
-2.19%
2,700
0.44
Mar 03, 2026
2,107.00
2,150.00
2,103.00
2,103.00
2,035.40
-1.27%
2,300
0.38
Mar 02, 2026
2,108.00
2,130.00
2,099.00
2,130.00
2,061.53
+0.28%
1,400
0.23
Feb 27, 2026
2,130.00
2,130.00
2,124.00
2,124.00
2,055.72
+1.14%
500
0.08
Feb 26, 2026
2,097.00
2,115.00
2,097.00
2,100.00
2,032.49
+0.48%
1,100
0.18
Feb 25, 2026
2,149.00
2,149.00
2,090.00
2,090.00
2,022.81
-2.75%
3,100
0.50
Feb 24, 2026
2,138.00
2,150.00
2,138.00
2,149.00
2,079.92
+1.46%
2,100
0.34
Feb 23, 2026
2,118.00
2,141.00
2,118.00
2,118.00
2,049.91
0.00%
0
0.00
Feb 20, 2026
2,141.00
2,141.00
2,118.00
2,118.00
2,049.91
+0.24%
1,000
0.16
Feb 19, 2026
2,100.00
2,162.00
2,084.00
2,113.00
2,045.07
+1.39%
5,000
0.81
Feb 18, 2026
2,040.00
2,088.00
2,037.00
2,084.00
2,017.01
+2.31%
4,100
0.67
Feb 17, 2026
2,095.00
2,300.00
2,037.00
2,037.00
1,971.52
-2.77%
52,600
9.90
Feb 16, 2026
2,108.00
2,140.00
2,091.00
2,095.00
2,027.65
0.00%
3,400
0.64
Feb 13, 2026
2,135.00
2,135.00
2,095.00
2,095.00
2,027.65
-2.38%
3,500
0.66
Feb 12, 2026
2,170.00
2,170.00
2,140.00
2,146.00
2,077.01
+0.28%
16,400
3.21
Feb 11, 2026
2,140.00
2,157.00
2,091.00
2,140.00
2,071.21
0.00%
0
0.00
Feb 10, 2026
2,114.00
2,157.00
2,091.00
2,140.00
2,071.21
+2.00%
10,100
1.86
Feb 09, 2026
2,090.00
2,121.00
2,071.00
2,098.00
2,030.56
+0.87%
4,800
0.85
Feb 06, 2026
2,083.00
2,100.00
2,080.00
2,080.00
2,013.14
-0.91%
2,100
0.37
Feb 05, 2026
2,080.00
2,099.00
2,080.00
2,099.00
2,031.52
+0.86%
500
0.09
Feb 04, 2026
2,110.00
2,110.00
2,080.00
2,081.00
2,014.10
0.00%
800
0.14
Feb 03, 2026
2,099.00
2,108.00
2,081.00
2,081.00
2,014.10
-0.43%
3,300
0.56
Feb 02, 2026
2,059.00
2,120.00
2,056.00
2,090.00
2,022.81
-2.34%
12,800
2.13
Jan 30, 2026
2,126.00
2,142.00
2,126.00
2,140.00
2,071.21
+0.09%
1,400
0.23
Rows: