Wellness Communications Corporation (JP:366A)
:366A
Want to see JP:366A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1,077.00
1,077.00
1,036.00
1,077.00
1,077.00
+16.18%
289,100
5.42
May 14, 2026
995.00
995.00
926.00
927.00
927.00
-5.50%
130,200
2.45
May 13, 2026
971.00
990.00
970.00
981.00
981.00
+1.13%
25,200
0.46
May 12, 2026
998.00
1,010.00
969.00
970.00
970.00
-1.52%
40,800
0.74
May 11, 2026
965.00
990.00
965.00
985.00
985.00
+2.18%
25,000
0.46
May 08, 2026
947.00
967.00
947.00
964.00
964.00
+1.15%
18,600
0.33
May 07, 2026
968.00
973.00
947.00
953.00
953.00
-1.04%
44,900
0.81
May 06, 2026
962.00
975.00
961.00
963.00
963.00
0.00%
0
0.00
May 05, 2026
962.00
975.00
961.00
963.00
963.00
0.00%
0
0.00
May 04, 2026
962.00
975.00
961.00
963.00
963.00
0.00%
0
0.00
May 01, 2026
962.00
975.00
961.00
963.00
963.00
-0.62%
16,500
0.27
Apr 30, 2026
996.00
1,006.00
969.00
969.00
969.00
-3.39%
59,100
0.97
Apr 29, 2026
1,003.00
1,022.00
998.00
1,003.00
1,003.00
0.00%
0
0.00
Apr 28, 2026
998.00
1,022.00
998.00
1,003.00
1,003.00
0.00%
38,000
0.62
Apr 27, 2026
1,028.00
1,039.00
988.00
1,003.00
1,003.00
-2.43%
47,500
0.77
Apr 24, 2026
1,028.00
1,052.00
1,018.00
1,028.00
1,028.00
-0.29%
34,700
0.55
Apr 23, 2026
1,038.00
1,040.00
999.00
1,031.00
1,031.00
-0.58%
36,400
0.58
Apr 22, 2026
1,010.00
1,037.00
1,006.00
1,037.00
1,037.00
+2.67%
39,000
0.62
Apr 21, 2026
1,018.00
1,023.00
1,009.00
1,010.00
1,010.00
-0.20%
11,900
0.19
Apr 20, 2026
1,024.00
1,027.00
1,007.00
1,012.00
1,012.00
-1.17%
21,600
0.34
Apr 17, 2026
1,015.00
1,026.00
1,012.00
1,024.00
1,024.00
+1.19%
12,500
0.19
Apr 16, 2026
1,040.00
1,050.00
1,010.00
1,012.00
1,012.00
-2.69%
63,000
0.98
Apr 15, 2026
1,034.00
1,047.00
1,034.00
1,040.00
1,040.00
+0.78%
18,300
0.28
Apr 14, 2026
1,031.00
1,040.00
1,027.00
1,032.00
1,032.00
0.00%
11,900
0.18
Apr 13, 2026
1,012.00
1,038.00
1,007.00
1,032.00
1,032.00
+1.88%
62,900
0.97
Apr 10, 2026
1,053.00
1,053.00
1,009.00
1,013.00
1,013.00
-2.88%
30,700
0.47
Apr 09, 2026
1,032.00
1,048.00
1,028.00
1,043.00
1,043.00
+1.26%
27,500
0.43
Apr 08, 2026
1,038.00
1,051.00
1,019.00
1,030.00
1,030.00
+1.18%
36,800
0.56
Apr 07, 2026
1,010.00
1,053.00
1,010.00
1,018.00
1,018.00
+0.79%
82,700
1.27
Apr 06, 2026
1,025.00
1,030.00
1,004.00
1,010.00
1,010.00
-1.08%
43,100
0.66
Apr 03, 2026
992.00
1,024.00
982.00
1,021.00
1,021.00
+3.97%
43,000
0.66
Apr 02, 2026
1,012.00
1,020.00
977.00
982.00
982.00
-2.87%
40,700
0.62
Apr 01, 2026
1,011.00
1,028.00
983.00
1,011.00
1,011.00
+2.95%
100,800
1.57
Mar 31, 2026
932.00
990.00
920.00
982.00
982.00
+3.70%
130,500
2.10
Mar 30, 2026
905.00
947.00
899.00
947.00
947.00
+3.66%
84,700
1.39
Mar 27, 2026
940.00
961.00
939.00
948.00
913.60
+0.21%
26,900
0.44
Mar 26, 2026
975.00
975.00
937.00
946.00
911.67
-1.46%
24,300
0.39
Mar 25, 2026
958.00
976.00
956.00
960.00
925.16
+0.73%
30,400
0.48
Mar 24, 2026
961.00
961.00
939.00
953.00
918.42
+0.74%
33,800
0.53
Mar 23, 2026
961.00
961.00
920.00
946.00
911.67
-1.77%
101,100
1.57
Mar 20, 2026
963.00
990.00
962.00
963.00
928.06
0.00%
0
0.00
Mar 19, 2026
985.00
990.00
962.00
963.00
928.06
-3.31%
37,600
0.56
Mar 18, 2026
987.00
996.00
980.00
996.00
959.86
+1.74%
27,800
0.41
Mar 17, 2026
995.00
995.00
973.00
979.00
943.48
-0.10%
20,100
0.29
Mar 16, 2026
984.00
995.00
975.00
980.00
944.44
-0.41%
23,800
0.34
Mar 13, 2026
965.00
1,004.00
965.00
984.00
948.29
+0.41%
22,100
0.30
Mar 12, 2026
990.00
990.00
969.00
980.00
944.44
-1.31%
27,300
0.36
Mar 11, 2026
996.00
1,014.00
992.00
993.00
956.97
+0.61%
36,900
0.46
Mar 10, 2026
975.00
992.00
970.00
987.00
951.18
+2.81%
28,900
0.35
Mar 09, 2026
941.00
960.00
927.00
960.00
925.16
-1.64%
48,600
0.59
Rows: