Wellness Communications Corporation (JP:366A)
:366A
Want to see JP:366A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
1,015.00
1,026.00
1,012.00
1,024.00
1,024.00
+1.19%
12,500
0.19
Apr 16, 2026
1,040.00
1,050.00
1,010.00
1,012.00
1,012.00
-2.69%
63,000
0.98
Apr 15, 2026
1,034.00
1,047.00
1,034.00
1,040.00
1,040.00
+0.78%
18,300
0.28
Apr 14, 2026
1,031.00
1,040.00
1,027.00
1,032.00
1,032.00
0.00%
11,900
0.18
Apr 13, 2026
1,012.00
1,038.00
1,007.00
1,032.00
1,032.00
+1.88%
62,900
0.97
Apr 10, 2026
1,053.00
1,053.00
1,009.00
1,013.00
1,013.00
-2.88%
30,700
0.47
Apr 09, 2026
1,032.00
1,048.00
1,028.00
1,043.00
1,043.00
+1.26%
27,500
0.43
Apr 08, 2026
1,038.00
1,051.00
1,019.00
1,030.00
1,030.00
+1.18%
36,800
0.56
Apr 07, 2026
1,010.00
1,053.00
1,010.00
1,018.00
1,018.00
+0.79%
82,700
1.27
Apr 06, 2026
1,025.00
1,030.00
1,004.00
1,010.00
1,010.00
-1.08%
43,100
0.66
Apr 03, 2026
992.00
1,024.00
982.00
1,021.00
1,021.00
+3.97%
43,000
0.66
Apr 02, 2026
1,012.00
1,020.00
977.00
982.00
982.00
-2.87%
40,700
0.62
Apr 01, 2026
1,011.00
1,028.00
983.00
1,011.00
1,011.00
+2.95%
100,800
1.57
Mar 31, 2026
932.00
990.00
920.00
982.00
982.00
+3.70%
130,500
2.10
Mar 30, 2026
905.00
947.00
899.00
947.00
947.00
+3.66%
84,700
1.39
Mar 27, 2026
940.00
961.00
939.00
948.00
913.60
+0.21%
26,900
0.44
Mar 26, 2026
975.00
975.00
937.00
946.00
911.67
-1.46%
24,300
0.39
Mar 25, 2026
958.00
976.00
956.00
960.00
925.16
+0.73%
30,400
0.48
Mar 24, 2026
961.00
961.00
939.00
953.00
918.42
+0.74%
33,800
0.53
Mar 23, 2026
961.00
961.00
920.00
946.00
911.67
-1.77%
101,100
1.57
Mar 20, 2026
963.00
990.00
962.00
963.00
928.06
0.00%
0
0.00
Mar 19, 2026
985.00
990.00
962.00
963.00
928.06
-3.31%
37,600
0.56
Mar 18, 2026
987.00
996.00
980.00
996.00
959.86
+1.74%
27,800
0.41
Mar 17, 2026
995.00
995.00
973.00
979.00
943.48
-0.10%
20,100
0.29
Mar 16, 2026
984.00
995.00
975.00
980.00
944.44
-0.41%
23,800
0.34
Mar 13, 2026
965.00
1,004.00
965.00
984.00
948.29
+0.41%
22,100
0.30
Mar 12, 2026
990.00
990.00
969.00
980.00
944.44
-1.31%
27,300
0.36
Mar 11, 2026
996.00
1,014.00
992.00
993.00
956.97
+0.61%
36,900
0.46
Mar 10, 2026
975.00
992.00
970.00
987.00
951.18
+2.81%
28,900
0.35
Mar 09, 2026
941.00
960.00
927.00
960.00
925.16
-1.64%
48,600
0.59
Mar 06, 2026
940.00
991.00
939.00
976.00
940.58
+3.50%
49,900
0.60
Mar 05, 2026
941.00
965.00
935.00
943.00
908.78
+3.06%
56,700
0.68
Mar 04, 2026
951.00
951.00
902.00
915.00
881.80
-4.69%
134,500
1.63
Mar 03, 2026
980.00
990.00
960.00
960.00
925.16
-2.14%
58,900
0.71
Mar 02, 2026
1,000.00
1,000.00
981.00
981.00
945.40
-3.06%
54,700
0.66
Feb 27, 2026
990.00
1,014.00
990.00
1,012.00
975.28
+2.64%
41,900
0.48
Feb 26, 2026
994.00
1,002.00
986.00
986.00
950.22
+0.20%
41,600
0.47
Feb 25, 2026
980.00
1,002.00
971.00
984.00
948.29
+1.23%
75,400
0.87
Feb 24, 2026
955.00
978.00
944.00
972.00
936.73
+3.40%
96,800
1.12
Feb 23, 2026
940.00
943.00
922.00
940.00
905.89
0.00%
0
0.00
Feb 20, 2026
922.00
943.00
922.00
940.00
905.89
+1.51%
53,000
0.61
Feb 19, 2026
924.00
937.00
918.00
926.00
892.40
-1.17%
134,400
1.58
Feb 18, 2026
945.00
954.00
920.00
937.00
903.00
-0.85%
154,800
1.85
Feb 17, 2026
1,002.00
1,003.00
906.00
945.00
910.71
-5.69%
537,300
7.07
Feb 16, 2026
970.00
1,011.00
970.00
1,002.00
965.64
+2.56%
126,400
1.67
Feb 13, 2026
986.00
1,001.00
970.00
977.00
941.55
-0.81%
94,200
1.24
Feb 12, 2026
1,001.00
1,005.00
977.00
985.00
949.26
-2.76%
94,000
1.16
Feb 11, 2026
1,013.00
1,013.00
990.00
1,013.00
976.24
0.00%
0
0.00
Feb 10, 2026
996.00
1,013.00
990.00
1,013.00
976.24
+0.80%
75,300
0.91
Feb 09, 2026
1,010.00
1,010.00
995.00
1,005.00
968.53
+1.01%
31,900
0.38
Rows: