Wellness Communications Corporation (JP:366A)
:366A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
940.00
961.00
939.00
948.00
948.00
+0.21%
26,900
0.44
Mar 26, 2026
975.00
975.00
937.00
946.00
946.00
-1.46%
24,300
0.39
Mar 25, 2026
958.00
976.00
956.00
960.00
960.00
+0.73%
30,400
0.48
Mar 24, 2026
961.00
961.00
939.00
953.00
953.00
+0.74%
33,800
0.53
Mar 23, 2026
961.00
961.00
920.00
946.00
946.00
-1.77%
101,100
1.58
Mar 20, 2026
963.00
990.00
962.00
963.00
963.00
0.00%
0
0.00
Mar 19, 2026
985.00
990.00
962.00
963.00
963.00
-3.31%
37,600
0.57
Mar 18, 2026
987.00
996.00
980.00
996.00
996.00
+1.74%
27,800
0.41
Mar 17, 2026
995.00
995.00
973.00
979.00
979.00
-0.10%
20,100
0.30
Mar 16, 2026
984.00
995.00
975.00
980.00
980.00
-0.41%
23,800
0.34
Mar 13, 2026
965.00
1,004.00
965.00
984.00
984.00
+0.41%
22,100
0.30
Mar 12, 2026
990.00
990.00
969.00
980.00
980.00
-1.31%
27,300
0.36
Mar 11, 2026
996.00
1,014.00
992.00
993.00
993.00
+0.61%
36,900
0.47
Mar 10, 2026
975.00
992.00
970.00
987.00
987.00
+2.81%
28,900
0.35
Mar 09, 2026
941.00
960.00
927.00
960.00
960.00
-1.64%
48,600
0.59
Mar 06, 2026
940.00
991.00
939.00
976.00
976.00
+3.50%
49,900
0.61
Mar 05, 2026
941.00
965.00
935.00
943.00
943.00
+3.06%
56,700
0.69
Mar 04, 2026
951.00
951.00
902.00
915.00
915.00
-4.69%
134,500
1.64
Mar 03, 2026
980.00
990.00
960.00
960.00
960.00
-2.14%
58,900
0.71
Mar 02, 2026
1,000.00
1,000.00
981.00
981.00
981.00
-3.06%
54,700
0.66
Feb 27, 2026
990.00
1,014.00
990.00
1,012.00
1,012.00
+2.64%
41,900
0.48
Feb 26, 2026
994.00
1,002.00
986.00
986.00
986.00
+0.20%
41,600
0.48
Feb 25, 2026
980.00
1,002.00
971.00
984.00
984.00
+1.23%
75,400
0.87
Feb 24, 2026
955.00
978.00
944.00
972.00
972.00
+3.40%
96,800
1.13
Feb 23, 2026
940.00
943.00
922.00
940.00
940.00
0.00%
0
0.00
Feb 20, 2026
922.00
943.00
922.00
940.00
940.00
+1.51%
53,000
0.61
Feb 19, 2026
924.00
937.00
918.00
926.00
926.00
-1.17%
134,400
1.59
Feb 18, 2026
945.00
954.00
920.00
937.00
937.00
-0.85%
154,800
1.86
Feb 17, 2026
1,002.00
1,003.00
906.00
945.00
945.00
-5.69%
537,300
7.11
Feb 16, 2026
970.00
1,011.00
970.00
1,002.00
1,002.00
+2.56%
126,400
1.68
Feb 13, 2026
986.00
1,001.00
970.00
977.00
977.00
-0.81%
94,200
1.24
Feb 12, 2026
1,001.00
1,005.00
977.00
985.00
985.00
-2.76%
94,000
1.16
Feb 11, 2026
1,013.00
1,013.00
990.00
1,013.00
1,013.00
0.00%
0
0.00
Feb 10, 2026
996.00
1,013.00
990.00
1,013.00
1,013.00
+0.80%
75,300
0.91
Feb 09, 2026
1,010.00
1,010.00
995.00
1,005.00
1,005.00
+1.01%
31,900
0.38
Feb 06, 2026
985.00
1,030.00
971.00
995.00
995.00
+1.43%
85,400
1.03
Feb 05, 2026
991.00
1,002.00
950.00
981.00
981.00
-1.41%
129,200
1.58
Feb 04, 2026
1,003.00
1,010.00
990.00
995.00
995.00
-1.19%
80,300
0.99
Feb 03, 2026
1,020.00
1,020.00
1,007.00
1,007.00
1,007.00
+0.40%
33,700
0.40
Feb 02, 2026
1,039.00
1,041.00
991.00
1,003.00
1,003.00
-4.11%
83,100
0.98
Jan 30, 2026
1,061.00
1,063.00
1,015.00
1,046.00
1,046.00
-1.60%
34,200
0.40
Jan 29, 2026
1,030.00
1,063.00
1,001.00
1,063.00
1,063.00
+2.51%
59,200
0.70
Jan 28, 2026
1,053.50
1,053.50
1,036.50
1,037.00
1,037.00
-1.61%
29,900
0.35
Jan 27, 2026
1,071.50
1,077.50
1,050.50
1,054.00
1,054.00
-0.75%
90,400
1.08
Jan 26, 2026
1,089.50
1,091.50
1,062.00
1,062.00
1,062.00
-2.70%
43,600
0.52
Jan 23, 2026
1,089.50
1,104.00
1,085.00
1,091.50
1,091.50
-0.23%
27,400
0.32
Jan 22, 2026
1,102.50
1,106.50
1,092.50
1,094.00
1,094.00
-0.55%
41,400
0.49
Jan 21, 2026
1,125.00
1,125.00
1,093.00
1,100.00
1,100.00
-2.65%
71,400
0.85
Jan 20, 2026
1,158.50
1,158.50
1,130.00
1,130.00
1,130.00
-2.92%
44,000
0.52
Jan 19, 2026
1,160.00
1,174.00
1,150.00
1,164.00
1,164.00
+0.78%
46,400
0.55
Rows: