Wellness Communications Corporation (JP:366A)
:366A
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,025.00
1,050.00
1,020.00
1,035.00
1,035.00
-0.29%
50,000
1.06
Jun 04, 2026
1,030.00
1,051.00
1,022.00
1,038.00
1,038.00
-0.10%
47,800
1.02
Jun 03, 2026
1,080.00
1,080.00
1,038.00
1,039.00
1,039.00
-3.97%
47,600
1.01
Jun 02, 2026
1,052.00
1,100.00
1,042.00
1,082.00
1,082.00
+2.17%
45,300
0.96
Jun 01, 2026
1,082.00
1,085.00
1,053.00
1,059.00
1,059.00
-3.46%
59,200
1.22
May 29, 2026
1,074.00
1,104.00
1,074.00
1,097.00
1,097.00
+2.14%
21,800
0.44
May 28, 2026
1,073.00
1,095.00
1,060.00
1,074.00
1,074.00
-2.27%
33,400
0.68
May 27, 2026
1,090.00
1,106.00
1,074.00
1,099.00
1,099.00
-0.09%
32,500
0.66
May 26, 2026
1,098.00
1,113.00
1,085.00
1,100.00
1,100.00
+2.14%
33,900
0.68
May 25, 2026
1,108.00
1,118.00
1,066.00
1,077.00
1,077.00
-2.53%
76,500
1.54
May 22, 2026
1,116.00
1,128.00
1,100.00
1,105.00
1,105.00
-1.16%
37,600
0.74
May 21, 2026
1,140.00
1,154.00
1,111.00
1,118.00
1,118.00
+0.54%
60,000
1.21
May 20, 2026
1,123.00
1,123.00
1,090.00
1,112.00
1,112.00
-1.16%
47,700
0.96
May 19, 2026
1,080.00
1,148.00
1,070.00
1,125.00
1,125.00
+5.44%
117,400
2.35
May 18, 2026
1,076.00
1,120.00
1,050.00
1,067.00
1,067.00
-0.93%
191,900
3.89
May 15, 2026
1,077.00
1,077.00
1,036.00
1,077.00
1,077.00
+16.18%
289,100
5.42
May 14, 2026
995.00
995.00
926.00
927.00
927.00
-5.50%
130,200
2.45
May 13, 2026
971.00
990.00
970.00
981.00
981.00
+1.13%
25,200
0.46
May 12, 2026
998.00
1,010.00
969.00
970.00
970.00
-1.52%
40,800
0.74
May 11, 2026
965.00
990.00
965.00
985.00
985.00
+2.18%
25,000
0.46
May 08, 2026
947.00
967.00
947.00
964.00
964.00
+1.15%
18,600
0.33
May 07, 2026
968.00
973.00
947.00
953.00
953.00
-1.04%
44,900
0.81
May 06, 2026
962.00
975.00
961.00
963.00
963.00
0.00%
0
0.00
May 05, 2026
962.00
975.00
961.00
963.00
963.00
0.00%
0
0.00
May 04, 2026
962.00
975.00
961.00
963.00
963.00
0.00%
0
0.00
May 01, 2026
962.00
975.00
961.00
963.00
963.00
-0.62%
16,500
0.27
Apr 30, 2026
996.00
1,006.00
969.00
969.00
969.00
-3.39%
59,100
0.97
Apr 29, 2026
1,003.00
1,022.00
998.00
1,003.00
1,003.00
0.00%
0
0.00
Apr 28, 2026
998.00
1,022.00
998.00
1,003.00
1,003.00
0.00%
38,000
0.62
Apr 27, 2026
1,028.00
1,039.00
988.00
1,003.00
1,003.00
-2.43%
47,500
0.77
Apr 24, 2026
1,028.00
1,052.00
1,018.00
1,028.00
1,028.00
-0.29%
34,700
0.55
Apr 23, 2026
1,038.00
1,040.00
999.00
1,031.00
1,031.00
-0.58%
36,400
0.58
Apr 22, 2026
1,010.00
1,037.00
1,006.00
1,037.00
1,037.00
+2.67%
39,000
0.62
Apr 21, 2026
1,018.00
1,023.00
1,009.00
1,010.00
1,010.00
-0.20%
11,900
0.19
Apr 20, 2026
1,024.00
1,027.00
1,007.00
1,012.00
1,012.00
-1.17%
21,600
0.34
Apr 17, 2026
1,015.00
1,026.00
1,012.00
1,024.00
1,024.00
+1.19%
12,500
0.19
Apr 16, 2026
1,040.00
1,050.00
1,010.00
1,012.00
1,012.00
-2.69%
63,000
0.98
Apr 15, 2026
1,034.00
1,047.00
1,034.00
1,040.00
1,040.00
+0.78%
18,300
0.28
Apr 14, 2026
1,031.00
1,040.00
1,027.00
1,032.00
1,032.00
0.00%
11,900
0.18
Apr 13, 2026
1,012.00
1,038.00
1,007.00
1,032.00
1,032.00
+1.88%
62,900
0.97
Apr 10, 2026
1,053.00
1,053.00
1,009.00
1,013.00
1,013.00
-2.88%
30,700
0.47
Apr 09, 2026
1,032.00
1,048.00
1,028.00
1,043.00
1,043.00
+1.26%
27,500
0.43
Apr 08, 2026
1,038.00
1,051.00
1,019.00
1,030.00
1,030.00
+1.18%
36,800
0.56
Apr 07, 2026
1,010.00
1,053.00
1,010.00
1,018.00
1,018.00
+0.79%
82,700
1.27
Apr 06, 2026
1,025.00
1,030.00
1,004.00
1,010.00
1,010.00
-1.08%
43,100
0.66
Apr 03, 2026
992.00
1,024.00
982.00
1,021.00
1,021.00
+3.97%
43,000
0.66
Apr 02, 2026
1,012.00
1,020.00
977.00
982.00
982.00
-2.87%
40,700
0.62
Apr 01, 2026
1,011.00
1,028.00
983.00
1,011.00
1,011.00
+2.95%
100,800
1.57
Mar 31, 2026
932.00
990.00
920.00
982.00
982.00
+3.70%
130,500
2.10
Mar 30, 2026
905.00
947.00
899.00
947.00
947.00
+3.66%
84,700
1.39
Rows: