Ateam Inc. (JP:3662)
:3662
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
998.00
999.00
984.00
990.00
990.00
-0.80%
80,400
0.68
Apr 08, 2026
1,013.00
1,018.00
994.00
998.00
998.00
-0.60%
102,900
0.88
Apr 07, 2026
993.00
1,004.00
993.00
1,004.00
1,004.00
+1.93%
63,100
0.54
Apr 06, 2026
984.00
988.00
978.00
985.00
985.00
+0.92%
56,000
0.47
Apr 03, 2026
966.00
984.00
966.00
976.00
976.00
+1.14%
46,800
0.39
Apr 02, 2026
974.00
982.00
957.00
965.00
965.00
-0.31%
83,200
0.69
Apr 01, 2026
947.00
970.00
944.00
968.00
968.00
+3.20%
89,000
0.75
Mar 31, 2026
924.00
940.00
924.00
938.00
938.00
+1.74%
52,900
0.45
Mar 30, 2026
914.00
924.00
905.00
922.00
922.00
-2.33%
126,700
1.09
Mar 27, 2026
923.00
949.00
921.00
944.00
944.00
+2.72%
140,400
1.22
Mar 26, 2026
929.00
934.00
910.00
919.00
919.00
-1.61%
112,900
0.98
Mar 25, 2026
932.00
940.00
931.00
934.00
934.00
+0.86%
80,000
0.69
Mar 24, 2026
920.00
928.00
917.00
926.00
926.00
+2.32%
82,400
0.71
Mar 23, 2026
915.00
915.00
901.00
905.00
905.00
-2.16%
117,200
1.02
Mar 20, 2026
925.00
940.00
923.00
925.00
925.00
0.00%
0
0.00
Mar 19, 2026
935.00
940.00
923.00
925.00
925.00
-1.18%
99,300
0.86
Mar 18, 2026
946.00
948.00
918.00
936.00
936.00
+0.11%
142,100
1.24
Mar 17, 2026
953.00
958.00
933.00
935.00
935.00
-0.85%
149,500
1.32
Mar 16, 2026
972.00
972.00
938.00
943.00
943.00
-4.36%
211,100
1.90
Mar 13, 2026
980.00
989.00
976.00
986.00
986.00
+0.10%
101,400
0.92
Mar 12, 2026
1,000.00
1,000.00
981.00
985.00
985.00
-1.70%
92,600
0.84
Mar 11, 2026
1,009.00
1,010.00
1,001.00
1,002.00
1,002.00
-1.28%
72,300
0.66
Mar 10, 2026
1,004.00
1,015.00
994.00
1,015.00
1,015.00
+2.22%
74,000
0.68
Mar 09, 2026
990.00
993.00
971.00
993.00
993.00
-1.19%
105,300
0.97
Mar 06, 2026
995.00
1,007.00
993.00
1,005.00
1,005.00
+0.30%
67,400
0.62
Mar 05, 2026
998.00
1,011.00
997.00
1,002.00
1,002.00
+1.73%
85,100
0.77
Mar 04, 2026
987.00
994.00
970.00
985.00
985.00
-0.61%
154,300
1.41
Mar 03, 2026
1,010.00
1,010.00
991.00
991.00
991.00
-1.78%
135,900
1.26
Mar 02, 2026
1,027.00
1,027.00
1,009.00
1,009.00
1,009.00
-2.98%
98,500
0.92
Feb 27, 2026
1,041.00
1,042.00
1,028.00
1,040.00
1,040.00
+0.68%
59,600
0.56
Feb 26, 2026
1,023.00
1,037.00
1,021.00
1,033.00
1,033.00
+1.77%
72,400
0.68
Feb 25, 2026
1,017.00
1,026.00
1,010.00
1,015.00
1,015.00
+0.69%
95,300
0.90
Feb 24, 2026
1,006.00
1,013.00
999.00
1,008.00
1,008.00
-0.10%
106,200
1.01
Feb 23, 2026
1,009.00
1,026.00
1,007.00
1,009.00
1,009.00
0.00%
0
0.00
Feb 20, 2026
1,025.00
1,026.00
1,007.00
1,009.00
1,009.00
-1.75%
92,400
0.87
Feb 19, 2026
1,040.00
1,040.00
1,022.00
1,027.00
1,027.00
-1.15%
70,300
0.67
Feb 18, 2026
1,030.00
1,043.00
1,027.00
1,039.00
1,039.00
+1.56%
65,100
0.62
Feb 17, 2026
1,034.00
1,034.00
1,017.00
1,023.00
1,023.00
+0.39%
74,600
0.72
Feb 16, 2026
1,038.00
1,038.00
1,017.00
1,019.00
1,019.00
-0.78%
136,100
1.32
Feb 13, 2026
1,057.00
1,067.00
1,022.00
1,027.00
1,027.00
-3.57%
237,500
2.37
Feb 12, 2026
1,064.00
1,077.00
1,056.00
1,065.00
1,065.00
+0.09%
96,000
0.97
Feb 11, 2026
1,064.00
1,073.00
1,048.00
1,064.00
1,064.00
0.00%
0
0.00
Feb 10, 2026
1,049.00
1,073.00
1,048.00
1,064.00
1,064.00
+1.04%
100,300
1.01
Feb 09, 2026
1,079.00
1,080.00
1,049.00
1,053.00
1,053.00
-1.13%
137,700
1.40
Feb 06, 2026
1,071.00
1,071.00
1,054.00
1,065.00
1,065.00
-0.93%
90,800
0.93
Feb 05, 2026
1,071.00
1,080.00
1,062.00
1,075.00
1,075.00
+0.75%
114,800
1.18
Feb 04, 2026
1,068.00
1,079.00
1,059.00
1,067.00
1,067.00
-0.09%
152,800
1.60
Feb 03, 2026
1,090.00
1,100.00
1,063.00
1,068.00
1,068.00
-0.93%
174,600
1.86
Feb 02, 2026
1,118.00
1,131.00
1,075.00
1,078.00
1,078.00
-3.58%
215,300
2.35
Jan 30, 2026
1,133.00
1,140.00
1,106.00
1,118.00
1,118.00
-1.93%
181,800
2.03
Rows: