Education
About Us
Working with TipRanks
Follow Us
Ateam Inc. (JP:3662)
:3662
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
1,059.00
1,076.00
1,059.00
1,062.00
1,062.00
+0.28%
38,700
0.32
May 22, 2025
1,062.00
1,075.00
1,051.00
1,059.00
1,059.00
-0.28%
68,400
0.56
May 21, 2025
1,085.00
1,087.00
1,061.00
1,062.00
1,062.00
-2.75%
133,500
1.09
May 20, 2025
1,111.00
1,111.00
1,078.00
1,092.00
1,092.00
-1.71%
85,400
0.70
May 19, 2025
1,113.00
1,118.00
1,093.00
1,111.00
1,111.00
+0.36%
53,900
0.44
May 16, 2025
1,090.00
1,118.00
1,083.00
1,107.00
1,107.00
+2.03%
79,500
0.64
May 15, 2025
1,074.00
1,102.00
1,074.00
1,085.00
1,085.00
+0.09%
62,800
0.50
May 14, 2025
1,071.00
1,095.00
1,067.00
1,084.00
1,084.00
+0.28%
99,400
0.79
May 13, 2025
1,100.00
1,107.00
1,073.00
1,081.00
1,081.00
-1.01%
143,200
1.14
May 12, 2025
1,158.00
1,160.00
1,083.00
1,092.00
1,092.00
-6.43%
242,900
1.97
May 09, 2025
1,102.00
1,167.00
1,090.00
1,167.00
1,167.00
+15.32%
910,200
8.17
May 08, 2025
1,032.00
1,036.00
1,008.00
1,012.00
1,012.00
-1.84%
50,700
0.45
May 07, 2025
1,035.00
1,062.00
1,031.00
1,031.00
1,031.00
-0.10%
49,400
0.41
May 02, 2025
1,052.00
1,058.00
1,032.00
1,032.00
1,032.00
-2.18%
56,500
0.44
May 01, 2025
1,050.00
1,060.00
1,046.00
1,055.00
1,055.00
-0.09%
37,900
0.29
Apr 30, 2025
1,059.00
1,063.00
1,041.00
1,056.00
1,056.00
+0.76%
64,200
0.48
Apr 28, 2025
1,045.00
1,063.00
1,040.00
1,048.00
1,048.00
+0.67%
112,000
0.84
Apr 25, 2025
1,024.00
1,044.00
1,019.00
1,041.00
1,041.00
+1.66%
64,100
0.48
Apr 24, 2025
1,040.00
1,043.00
1,012.00
1,024.00
1,024.00
-1.54%
54,400
0.40
Apr 23, 2025
1,038.00
1,043.00
1,030.00
1,040.00
1,040.00
+1.46%
71,300
0.53
Apr 22, 2025
1,022.00
1,037.00
1,018.00
1,025.00
1,025.00
-0.19%
70,600
0.52
Apr 21, 2025
1,013.00
1,035.00
1,005.00
1,027.00
1,027.00
+0.69%
127,900
0.95
Apr 18, 2025
1,008.00
1,032.00
1,003.00
1,020.00
1,020.00
+1.49%
176,000
1.31
Apr 17, 2025
994.00
1,009.00
986.00
1,005.00
1,005.00
+1.52%
98,200
0.73
Apr 16, 2025
998.00
1,011.00
980.00
990.00
990.00
-0.80%
172,700
1.27
Apr 15, 2025
994.00
998.00
980.00
998.00
998.00
+0.81%
116,000
0.85
Apr 14, 2025
963.00
995.00
963.00
990.00
990.00
+1.23%
86,500
0.62
Apr 11, 2025
906.00
979.00
884.00
978.00
978.00
+6.54%
248,500
1.77
Apr 10, 2025
919.00
921.00
907.00
918.00
918.00
+6.99%
88,200
0.62
Apr 09, 2025
888.00
891.00
848.00
858.00
858.00
-4.98%
145,500
1.00
Apr 08, 2025
882.00
917.00
882.00
903.00
903.00
+9.06%
133,500
0.91
Apr 07, 2025
845.00
849.00
807.00
828.00
828.00
-7.80%
193,300
1.31
Apr 04, 2025
930.00
941.00
883.00
898.00
898.00
-4.67%
176,300
1.19
Apr 03, 2025
909.00
944.00
909.00
942.00
942.00
-1.57%
91,800
0.61
Apr 02, 2025
954.00
958.00
943.00
957.00
957.00
+0.74%
60,200
0.39
Apr 01, 2025
960.00
968.00
950.00
950.00
950.00
-0.11%
47,700
0.31
Mar 31, 2025
985.00
985.00
947.00
951.00
951.00
-4.23%
121,800
0.78
Mar 28, 2025
981.00
997.00
981.00
993.00
993.00
+0.30%
78,100
0.49
Mar 27, 2025
1,000.00
1,000.00
981.00
990.00
990.00
-0.50%
174,100
1.09
Mar 26, 2025
999.00
1,000.00
989.00
995.00
995.00
+0.71%
85,300
0.52
Mar 25, 2025
985.00
994.00
979.00
988.00
988.00
+0.41%
89,600
0.54
Mar 24, 2025
994.00
1,007.00
981.00
984.00
984.00
-0.61%
170,700
1.03
Mar 21, 2025
993.00
997.00
968.00
990.00
990.00
0.00%
153,200
0.89
Mar 19, 2025
985.00
993.00
976.00
990.00
990.00
+1.02%
88,100
0.49
Mar 18, 2025
980.00
999.00
966.00
980.00
980.00
+1.77%
293,400
1.60
Mar 17, 2025
892.00
984.00
891.00
963.00
963.00
+3.66%
417,900
2.24
Mar 14, 2025
930.00
936.00
918.00
929.00
929.00
+0.65%
137,100
0.70
Mar 13, 2025
935.00
937.00
918.00
923.00
923.00
-0.97%
58,400
0.27
Mar 12, 2025
912.00
942.00
911.00
932.00
932.00
+1.75%
87,100
0.34
Mar 11, 2025
901.00
919.00
894.00
916.00
916.00
+0.44%
96,900
0.38
Rows: