Education
About Us
Working with TipRanks
Follow Us
Ateam Inc. (JP:3662)
:3662
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,263.00
1,268.00
1,260.00
1,268.00
1,268.00
+0.96%
98,200
1.49
Jan 08, 2026
1,264.00
1,266.00
1,254.00
1,256.00
1,256.00
+0.24%
83,100
1.27
Jan 07, 2026
1,251.00
1,259.00
1,250.00
1,253.00
1,253.00
+0.40%
91,100
1.40
Jan 06, 2026
1,239.00
1,252.00
1,239.00
1,248.00
1,248.00
+0.89%
128,100
1.99
Jan 05, 2026
1,261.00
1,261.00
1,230.00
1,237.00
1,237.00
-0.16%
150,800
2.39
Jan 02, 2026
1,254.00
1,259.00
1,239.00
1,239.00
1,239.00
0.00%
0
0.00
Jan 01, 2026
1,254.00
1,259.00
1,239.00
1,239.00
1,239.00
0.00%
0
0.00
Dec 31, 2025
1,254.00
1,259.00
1,239.00
1,239.00
1,239.00
0.00%
0
0.00
Dec 30, 2025
1,254.00
1,259.00
1,239.00
1,239.00
1,239.00
-1.27%
76,200
1.13
Dec 29, 2025
1,251.00
1,255.00
1,223.00
1,255.00
1,255.00
+2.03%
115,000
1.69
Dec 26, 2025
1,221.00
1,230.00
1,215.00
1,230.00
1,230.00
+1.23%
89,600
1.30
Dec 25, 2025
1,190.00
1,217.00
1,185.00
1,215.00
1,215.00
+3.14%
102,200
1.48
Dec 24, 2025
1,191.00
1,194.00
1,178.00
1,178.00
1,178.00
-1.01%
57,600
0.83
Dec 23, 2025
1,163.00
1,190.00
1,163.00
1,190.00
1,190.00
+2.76%
89,600
1.27
Dec 22, 2025
1,171.00
1,172.00
1,156.00
1,158.00
1,158.00
-0.69%
56,200
0.79
Dec 19, 2025
1,150.00
1,174.00
1,148.00
1,166.00
1,166.00
+2.19%
82,800
1.15
Dec 18, 2025
1,154.00
1,154.00
1,140.00
1,141.00
1,141.00
-0.61%
47,800
0.65
Dec 17, 2025
1,154.00
1,159.00
1,138.00
1,148.00
1,148.00
-0.26%
65,200
0.86
Dec 16, 2025
1,172.00
1,172.00
1,150.00
1,151.00
1,151.00
-1.71%
68,600
0.89
Dec 15, 2025
1,170.00
1,178.00
1,161.00
1,171.00
1,171.00
+0.09%
58,200
0.72
Dec 12, 2025
1,162.00
1,172.00
1,162.00
1,170.00
1,170.00
+1.65%
62,300
0.67
Dec 11, 2025
1,171.00
1,177.00
1,151.00
1,151.00
1,151.00
-1.71%
67,300
0.61
Dec 10, 2025
1,178.00
1,193.00
1,171.00
1,171.00
1,171.00
-0.59%
61,200
0.52
Dec 09, 2025
1,186.00
1,188.00
1,167.00
1,178.00
1,178.00
-0.08%
65,300
0.55
Dec 08, 2025
1,181.00
1,186.00
1,125.00
1,179.00
1,179.00
+5.17%
160,300
1.33
Dec 05, 2025
1,161.00
1,165.00
1,121.00
1,121.00
1,121.00
-3.36%
114,400
0.94
Dec 04, 2025
1,160.00
1,165.00
1,154.00
1,160.00
1,160.00
+0.61%
47,500
0.39
Dec 03, 2025
1,151.00
1,164.00
1,150.00
1,153.00
1,153.00
+0.26%
40,400
0.32
Dec 02, 2025
1,170.00
1,174.00
1,148.00
1,150.00
1,150.00
-1.71%
54,300
0.43
Dec 01, 2025
1,178.00
1,180.00
1,161.00
1,170.00
1,170.00
-0.17%
60,000
0.48
Nov 28, 2025
1,151.00
1,174.00
1,147.00
1,172.00
1,172.00
+2.63%
59,700
0.48
Nov 27, 2025
1,142.00
1,148.00
1,131.00
1,142.00
1,142.00
+0.97%
64,900
0.52
Nov 26, 2025
1,129.00
1,131.00
1,120.00
1,131.00
1,131.00
+0.98%
45,600
0.36
Nov 25, 2025
1,130.00
1,134.00
1,118.00
1,120.00
1,120.00
-0.71%
51,300
0.40
Nov 21, 2025
1,087.00
1,128.00
1,087.00
1,128.00
1,128.00
+2.83%
70,200
0.56
Nov 20, 2025
1,099.00
1,099.00
1,087.00
1,097.00
1,097.00
+1.57%
43,200
0.34
Nov 19, 2025
1,080.00
1,086.00
1,068.00
1,080.00
1,080.00
+0.19%
55,400
0.43
Nov 18, 2025
1,099.00
1,099.00
1,073.00
1,078.00
1,078.00
-1.64%
66,300
0.52
Nov 17, 2025
1,099.00
1,100.00
1,087.00
1,096.00
1,096.00
-0.09%
48,700
0.38
Nov 14, 2025
1,106.00
1,113.00
1,096.00
1,097.00
1,097.00
-1.26%
56,600
0.44
Nov 13, 2025
1,109.00
1,117.00
1,107.00
1,111.00
1,111.00
-0.71%
47,200
0.36
Nov 12, 2025
1,099.00
1,124.00
1,094.00
1,119.00
1,119.00
+2.29%
62,300
0.48
Nov 11, 2025
1,105.00
1,106.00
1,088.00
1,094.00
1,094.00
-0.82%
53,200
0.41
Nov 10, 2025
1,098.00
1,145.00
1,098.00
1,103.00
1,103.00
+1.19%
117,200
0.90
Nov 07, 2025
1,081.00
1,094.00
1,081.00
1,090.00
1,090.00
+0.83%
28,200
0.21
Nov 06, 2025
1,090.00
1,095.00
1,081.00
1,081.00
1,081.00
-0.83%
49,800
0.37
Nov 05, 2025
1,091.00
1,097.00
1,070.00
1,090.00
1,090.00
0.00%
73,900
0.55
Nov 04, 2025
1,108.00
1,108.00
1,085.00
1,090.00
1,090.00
-1.98%
52,000
0.38
Oct 31, 2025
1,118.00
1,129.00
1,111.00
1,112.00
1,112.00
-0.45%
46,400
0.32
Oct 30, 2025
1,119.00
1,127.00
1,112.00
1,117.00
1,117.00
+0.36%
65,300
0.43
Rows: