Ateam Inc. (JP:3662)
:3662
Want to see JP:3662 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
962.00
962.00
948.00
961.00
961.00
0.00%
68,800
0.93
May 21, 2026
975.00
987.00
961.00
961.00
961.00
-1.13%
48,800
0.67
May 20, 2026
1,000.00
1,000.00
970.00
972.00
972.00
-2.41%
56,100
0.76
May 19, 2026
1,000.00
1,004.00
991.00
996.00
996.00
+1.32%
53,800
0.73
May 18, 2026
1,001.00
1,001.00
977.00
983.00
983.00
-1.50%
54,000
0.73
May 15, 2026
991.00
998.00
985.00
998.00
998.00
+2.04%
47,000
0.63
May 14, 2026
991.00
995.00
974.00
978.00
978.00
-1.51%
43,800
0.57
May 13, 2026
998.00
1,004.00
993.00
993.00
993.00
-0.40%
31,700
0.40
May 12, 2026
992.00
997.00
989.00
997.00
997.00
+0.81%
25,800
0.32
May 11, 2026
999.00
1,004.00
989.00
989.00
989.00
-0.90%
54,400
0.68
May 08, 2026
999.00
1,008.00
991.00
998.00
998.00
+0.20%
61,700
0.77
May 07, 2026
1,000.00
1,003.00
982.00
996.00
996.00
+0.50%
59,400
0.73
May 06, 2026
982.00
994.00
976.00
991.00
991.00
0.00%
0
0.00
May 05, 2026
982.00
994.00
976.00
991.00
991.00
0.00%
0
0.00
May 04, 2026
982.00
994.00
976.00
991.00
991.00
0.00%
0
0.00
May 01, 2026
982.00
994.00
976.00
991.00
991.00
+2.16%
52,900
0.59
Apr 30, 2026
1,020.00
1,020.00
964.00
970.00
970.00
-4.24%
130,300
1.44
Apr 29, 2026
1,013.00
1,017.00
1,005.00
1,013.00
1,013.00
0.00%
0
0.00
Apr 28, 2026
1,008.00
1,017.00
1,005.00
1,013.00
1,013.00
+0.40%
125,400
1.26
Apr 27, 2026
996.00
1,009.00
996.00
1,009.00
1,009.00
+1.92%
52,300
0.49
Apr 24, 2026
1,010.00
1,010.00
990.00
990.00
990.00
-1.59%
44,900
0.41
Apr 23, 2026
1,017.00
1,018.00
1,005.00
1,006.00
1,006.00
-1.37%
43,800
0.39
Apr 22, 2026
1,035.00
1,035.00
1,018.00
1,020.00
1,020.00
-0.78%
51,900
0.46
Apr 21, 2026
1,030.00
1,030.00
1,022.00
1,028.00
1,028.00
+0.39%
36,200
0.32
Apr 20, 2026
1,023.00
1,024.00
1,010.00
1,024.00
1,024.00
+0.59%
31,600
0.27
Apr 17, 2026
1,022.00
1,027.00
1,015.00
1,018.00
1,018.00
0.00%
54,500
0.47
Apr 16, 2026
1,020.00
1,021.00
1,008.00
1,018.00
1,018.00
+0.69%
51,100
0.44
Apr 15, 2026
1,000.00
1,013.00
1,000.00
1,011.00
1,011.00
+1.81%
60,200
0.51
Apr 14, 2026
980.00
993.00
978.00
993.00
993.00
+1.95%
37,700
0.32
Apr 13, 2026
983.00
997.00
971.00
974.00
974.00
-0.92%
96,500
0.81
Apr 10, 2026
993.00
995.00
980.00
983.00
983.00
-0.71%
105,700
0.89
Apr 09, 2026
998.00
999.00
984.00
990.00
990.00
-0.80%
80,400
0.68
Apr 08, 2026
1,013.00
1,018.00
994.00
998.00
998.00
-0.60%
102,900
0.88
Apr 07, 2026
993.00
1,004.00
993.00
1,004.00
1,004.00
+1.93%
63,100
0.54
Apr 06, 2026
984.00
988.00
978.00
985.00
985.00
+0.92%
56,000
0.47
Apr 03, 2026
966.00
984.00
966.00
976.00
976.00
+1.14%
46,800
0.39
Apr 02, 2026
974.00
982.00
957.00
965.00
965.00
-0.31%
83,200
0.69
Apr 01, 2026
947.00
970.00
944.00
968.00
968.00
+3.20%
89,000
0.75
Mar 31, 2026
924.00
940.00
924.00
938.00
938.00
+1.74%
52,900
0.45
Mar 30, 2026
914.00
924.00
905.00
922.00
922.00
-2.33%
126,700
1.09
Mar 27, 2026
923.00
949.00
921.00
944.00
944.00
+2.72%
140,400
1.22
Mar 26, 2026
929.00
934.00
910.00
919.00
919.00
-1.61%
112,900
0.98
Mar 25, 2026
932.00
940.00
931.00
934.00
934.00
+0.86%
80,000
0.69
Mar 24, 2026
920.00
928.00
917.00
926.00
926.00
+2.32%
82,400
0.71
Mar 23, 2026
915.00
915.00
901.00
905.00
905.00
-2.16%
117,200
1.02
Mar 20, 2026
925.00
940.00
923.00
925.00
925.00
0.00%
0
0.00
Mar 19, 2026
935.00
940.00
923.00
925.00
925.00
-1.18%
99,300
0.86
Mar 18, 2026
946.00
948.00
918.00
936.00
936.00
+0.11%
142,100
1.24
Mar 17, 2026
953.00
958.00
933.00
935.00
935.00
-0.85%
149,500
1.32
Mar 16, 2026
972.00
972.00
938.00
943.00
943.00
-4.36%
211,100
1.90
Rows: