Education
About Us
Working with TipRanks
Follow Us
m-up holdings, Inc. (JP:3661)
:3661
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
816.00
830.00
814.00
825.00
825.00
+0.61%
282,200
0.47
Jan 29, 2026
824.00
824.00
812.00
820.00
820.00
-1.68%
420,900
0.70
Jan 28, 2026
842.00
843.00
826.00
834.00
834.00
-2.46%
358,000
0.59
Jan 27, 2026
859.00
862.00
846.00
855.00
855.00
-0.12%
278,500
0.46
Jan 26, 2026
860.00
870.00
842.00
856.00
856.00
+0.23%
745,200
1.22
Jan 23, 2026
847.00
871.00
840.00
854.00
854.00
+2.64%
680,400
1.10
Jan 22, 2026
841.00
846.00
828.00
832.00
832.00
-0.36%
351,800
0.57
Jan 21, 2026
840.00
847.00
824.00
835.00
835.00
-0.83%
572,000
0.92
Jan 20, 2026
838.00
856.00
828.00
842.00
842.00
-0.12%
359,300
0.56
Jan 19, 2026
851.00
868.00
840.00
843.00
843.00
-0.35%
543,100
0.81
Jan 16, 2026
846.00
848.00
823.00
846.00
846.00
-0.47%
730,400
1.08
Jan 15, 2026
854.00
857.00
841.00
850.00
850.00
-0.12%
687,900
1.00
Jan 14, 2026
888.00
888.00
844.00
851.00
851.00
-4.17%
948,200
1.39
Jan 13, 2026
918.00
918.00
876.00
888.00
888.00
-3.79%
690,900
1.01
Jan 12, 2026
923.00
934.00
916.00
923.00
923.00
0.00%
0
0.00
Jan 09, 2026
922.00
934.00
916.00
923.00
923.00
+0.76%
371,700
0.54
Jan 08, 2026
900.00
924.00
898.00
916.00
916.00
+0.55%
361,000
0.52
Jan 07, 2026
905.00
919.00
893.00
911.00
911.00
-1.73%
447,100
0.64
Jan 06, 2026
922.00
935.00
913.00
927.00
927.00
+0.98%
441,100
0.64
Jan 05, 2026
914.00
921.00
896.00
918.00
918.00
+1.10%
613,700
0.89
Jan 02, 2026
933.00
940.00
895.00
908.00
908.00
0.00%
0
0.00
Jan 01, 2026
933.00
940.00
895.00
908.00
908.00
0.00%
0
0.00
Dec 30, 2025
933.00
940.00
895.00
908.00
908.00
-4.22%
552,100
0.77
Dec 29, 2025
949.00
952.00
924.00
948.00
948.00
+0.32%
387,000
0.54
Dec 26, 2025
930.00
951.50
929.50
945.00
945.00
+3.79%
841,600
1.17
Dec 25, 2025
894.00
910.50
879.00
910.50
910.50
+2.42%
412,400
0.57
Dec 24, 2025
909.00
917.50
888.50
889.00
889.00
-3.21%
396,400
0.54
Dec 23, 2025
889.50
924.50
888.00
918.50
918.50
+1.83%
404,600
0.55
Dec 22, 2025
900.50
906.00
887.50
902.00
902.00
-0.50%
488,600
0.66
Dec 19, 2025
882.50
911.50
875.50
906.50
906.50
+3.60%
609,800
0.82
Dec 18, 2025
883.00
887.50
874.00
875.00
875.00
-0.68%
327,600
0.44
Dec 17, 2025
904.50
905.00
877.50
881.00
881.00
-1.84%
376,600
0.51
Dec 16, 2025
916.50
919.50
897.50
897.50
897.50
-1.43%
742,000
1.00
Dec 15, 2025
893.00
917.50
884.00
910.50
910.50
+5.32%
1,005,000
1.37
Dec 12, 2025
854.50
877.50
850.50
864.50
864.50
+4.47%
654,000
0.89
Dec 11, 2025
837.00
842.00
818.50
827.50
827.50
-1.49%
638,000
0.87
Dec 10, 2025
860.00
866.00
827.50
840.00
840.00
-3.72%
780,000
1.06
Dec 09, 2025
892.00
900.00
870.00
872.50
872.50
-2.24%
636,800
0.85
Dec 08, 2025
893.50
922.00
887.00
892.50
892.50
+0.45%
976,600
1.30
Dec 05, 2025
870.00
895.00
870.00
888.50
888.50
+0.91%
507,600
0.66
Dec 04, 2025
867.00
888.00
867.00
880.50
880.50
+2.38%
625,000
0.81
Dec 03, 2025
862.50
871.00
845.50
860.00
860.00
+0.47%
528,600
0.69
Dec 02, 2025
884.00
893.00
855.50
856.00
856.00
-1.44%
783,000
1.03
Dec 01, 2025
875.50
885.50
862.50
868.50
868.50
+0.12%
403,600
0.53
Nov 28, 2025
877.00
877.50
853.00
867.50
867.50
-1.20%
770,600
1.01
Nov 27, 2025
887.00
897.00
874.00
878.00
878.00
-1.51%
437,800
0.56
Nov 26, 2025
865.50
892.00
865.00
891.50
891.50
+1.71%
655,600
0.83
Nov 25, 2025
899.50
900.00
869.00
876.50
876.50
-2.07%
638,600
0.80
Nov 21, 2025
862.50
901.50
862.50
895.00
895.00
+1.65%
584,800
0.72
Nov 20, 2025
877.50
887.00
866.00
880.50
880.50
+0.06%
819,200
1.02
Rows: