Education
About Us
Working with TipRanks
Follow Us
m-up holdings, Inc. (JP:3661)
:3661
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,779.00
1,849.00
1,776.00
1,837.00
1,837.00
+1.83%
202,300
0.55
Dec 22, 2025
1,801.00
1,812.00
1,775.00
1,804.00
1,804.00
-0.50%
244,300
0.66
Dec 19, 2025
1,765.00
1,823.00
1,751.00
1,813.00
1,813.00
+3.60%
304,900
0.82
Dec 18, 2025
1,766.00
1,775.00
1,748.00
1,750.00
1,750.00
-0.68%
163,800
0.44
Dec 17, 2025
1,809.00
1,810.00
1,755.00
1,762.00
1,762.00
-1.84%
188,300
0.51
Dec 16, 2025
1,833.00
1,839.00
1,795.00
1,795.00
1,795.00
-1.43%
371,000
1.00
Dec 15, 2025
1,786.00
1,835.00
1,768.00
1,821.00
1,821.00
+5.32%
502,500
1.37
Dec 12, 2025
1,709.00
1,755.00
1,701.00
1,729.00
1,729.00
+4.47%
327,000
0.89
Dec 11, 2025
1,674.00
1,684.00
1,637.00
1,655.00
1,655.00
-1.49%
319,000
0.87
Dec 10, 2025
1,720.00
1,732.00
1,655.00
1,680.00
1,680.00
-3.72%
390,000
1.06
Dec 09, 2025
1,784.00
1,800.00
1,740.00
1,745.00
1,745.00
-2.24%
318,400
0.85
Dec 08, 2025
1,787.00
1,844.00
1,774.00
1,785.00
1,785.00
+0.45%
488,300
1.30
Dec 05, 2025
1,740.00
1,790.00
1,740.00
1,777.00
1,777.00
+0.91%
253,800
0.66
Dec 04, 2025
1,734.00
1,776.00
1,734.00
1,761.00
1,761.00
+2.38%
312,500
0.81
Dec 03, 2025
1,725.00
1,742.00
1,691.00
1,720.00
1,720.00
+0.47%
264,300
0.69
Dec 02, 2025
1,768.00
1,786.00
1,711.00
1,712.00
1,712.00
-1.44%
391,500
1.03
Dec 01, 2025
1,751.00
1,771.00
1,725.00
1,737.00
1,737.00
+0.12%
201,800
0.53
Nov 28, 2025
1,754.00
1,755.00
1,706.00
1,735.00
1,735.00
-1.20%
385,300
1.01
Nov 27, 2025
1,774.00
1,794.00
1,748.00
1,756.00
1,756.00
-1.51%
218,900
0.56
Nov 26, 2025
1,731.00
1,784.00
1,730.00
1,783.00
1,783.00
+1.71%
327,800
0.83
Nov 25, 2025
1,799.00
1,800.00
1,738.00
1,753.00
1,753.00
-2.07%
319,300
0.80
Nov 21, 2025
1,725.00
1,803.00
1,725.00
1,790.00
1,790.00
+1.65%
292,400
0.72
Nov 20, 2025
1,755.00
1,774.00
1,732.00
1,761.00
1,761.00
+0.06%
409,600
1.02
Nov 19, 2025
1,752.00
1,784.00
1,732.00
1,760.00
1,760.00
-0.40%
433,100
1.07
Nov 18, 2025
1,723.00
1,768.00
1,722.00
1,767.00
1,767.00
+1.67%
571,100
1.36
Nov 17, 2025
1,900.00
1,900.00
1,723.00
1,738.00
1,738.00
-5.90%
1,105,000
2.69
Nov 14, 2025
1,854.00
1,882.00
1,830.00
1,847.00
1,847.00
0.00%
500,400
1.22
Nov 13, 2025
1,874.00
1,879.00
1,836.00
1,847.00
1,847.00
-0.11%
348,300
0.85
Nov 12, 2025
1,818.00
1,867.00
1,807.00
1,849.00
1,849.00
+1.76%
227,300
0.56
Nov 11, 2025
1,856.00
1,856.00
1,796.00
1,817.00
1,817.00
+0.06%
193,300
0.47
Nov 10, 2025
1,815.00
1,828.00
1,795.00
1,816.00
1,816.00
+0.11%
292,800
0.72
Nov 07, 2025
1,798.00
1,818.00
1,782.00
1,814.00
1,814.00
+1.57%
344,000
0.85
Nov 06, 2025
1,896.00
1,901.00
1,775.00
1,786.00
1,786.00
-5.80%
671,100
1.70
Nov 05, 2025
1,868.00
1,903.00
1,841.00
1,896.00
1,896.00
-0.58%
259,000
0.66
Nov 04, 2025
1,932.00
1,943.00
1,902.00
1,907.00
1,907.00
-1.29%
297,300
0.76
Oct 31, 2025
1,920.00
1,958.00
1,902.00
1,932.00
1,932.00
+0.10%
198,000
0.50
Oct 30, 2025
1,903.00
1,954.00
1,901.00
1,930.00
1,930.00
+0.10%
167,500
0.42
Oct 29, 2025
1,990.00
1,992.00
1,917.00
1,928.00
1,928.00
-2.72%
291,500
0.73
Oct 28, 2025
2,027.00
2,040.00
1,970.00
1,982.00
1,982.00
-3.22%
284,300
0.71
Oct 27, 2025
2,046.00
2,062.00
2,024.00
2,048.00
2,048.00
+1.84%
301,500
0.76
Oct 24, 2025
2,047.00
2,068.00
1,990.00
2,011.00
2,011.00
-3.36%
370,100
0.93
Oct 23, 2025
1,995.00
2,105.00
1,987.00
2,081.00
2,081.00
+5.15%
638,500
1.63
Oct 22, 2025
1,980.00
2,006.00
1,972.00
1,979.00
1,979.00
-0.05%
185,200
0.47
Oct 21, 2025
2,000.00
2,024.00
1,962.00
1,980.00
1,980.00
-1.93%
303,100
0.78
Oct 20, 2025
1,982.00
2,053.00
1,970.00
2,019.00
2,019.00
+3.22%
785,400
2.07
Oct 17, 2025
1,905.00
1,990.00
1,889.00
1,956.00
1,956.00
+10.51%
1,090,000
2.97
Oct 16, 2025
1,832.00
1,848.00
1,764.00
1,770.00
1,770.00
-4.27%
709,500
1.98
Oct 15, 2025
1,926.00
1,928.00
1,835.00
1,849.00
1,849.00
-2.68%
720,900
2.03
Oct 14, 2025
1,909.00
1,923.00
1,883.00
1,900.00
1,900.00
-1.91%
308,800
0.86
Oct 10, 2025
1,980.00
1,988.00
1,932.00
1,937.00
1,937.00
-2.76%
297,800
0.83
Rows: