Education
About Us
Working with TipRanks
Follow Us
m-up holdings, Inc. (JP:3661)
:3661
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
650.00
662.00
646.00
653.00
653.00
-1.80%
819,100
1.15
Mar 18, 2026
651.00
665.00
650.00
665.00
665.00
+1.99%
576,900
0.81
Mar 17, 2026
663.00
670.00
649.00
652.00
652.00
-1.95%
580,900
0.82
Mar 16, 2026
681.00
682.00
664.00
665.00
665.00
-3.62%
723,300
1.02
Mar 13, 2026
680.00
695.00
679.00
690.00
690.00
+1.47%
616,500
0.86
Mar 12, 2026
695.00
696.00
675.00
680.00
680.00
-5.16%
960,400
1.35
Mar 11, 2026
714.00
732.00
712.00
717.00
717.00
-0.69%
934,100
1.33
Mar 10, 2026
703.00
723.00
698.00
722.00
722.00
+3.59%
952,000
1.36
Mar 09, 2026
670.00
700.00
666.00
697.00
697.00
-0.85%
1,008,000
1.45
Mar 06, 2026
676.00
707.00
674.00
703.00
703.00
+6.19%
1,545,900
2.25
Mar 05, 2026
669.00
673.00
662.00
662.00
662.00
+0.46%
811,700
1.19
Mar 04, 2026
663.00
665.00
645.00
659.00
659.00
-0.60%
1,128,700
1.67
Mar 03, 2026
669.00
675.00
660.00
663.00
663.00
-1.92%
999,800
1.50
Mar 02, 2026
670.00
684.00
665.00
676.00
676.00
-1.02%
917,100
1.38
Feb 27, 2026
678.00
689.00
671.00
683.00
683.00
0.00%
1,182,500
1.81
Feb 26, 2026
670.00
694.00
670.00
683.00
683.00
+3.96%
1,456,200
2.27
Feb 25, 2026
657.00
668.00
650.00
657.00
657.00
-2.95%
1,942,400
3.14
Feb 24, 2026
706.00
706.00
676.00
677.00
677.00
+0.15%
1,399,100
2.31
Feb 23, 2026
676.00
682.00
655.00
676.00
676.00
0.00%
0
0.00
Feb 20, 2026
669.00
682.00
655.00
676.00
676.00
+0.30%
1,291,600
2.14
Feb 19, 2026
672.00
679.00
654.00
674.00
674.00
-0.74%
1,270,500
2.13
Feb 18, 2026
674.00
684.00
668.00
679.00
679.00
+0.74%
1,113,300
1.88
Feb 17, 2026
675.00
681.00
658.00
674.00
674.00
-0.44%
1,754,800
3.00
Feb 16, 2026
710.00
726.00
668.00
677.00
677.00
-13.98%
2,830,500
4.93
Feb 13, 2026
813.00
816.00
785.00
787.00
787.00
-1.63%
973,100
1.69
Feb 12, 2026
820.00
820.00
800.00
800.00
800.00
-2.20%
546,000
0.95
Feb 11, 2026
818.00
823.00
790.00
818.00
818.00
0.00%
0
0.00
Feb 10, 2026
794.00
823.00
790.00
818.00
818.00
+3.41%
555,700
0.96
Feb 09, 2026
786.00
800.00
784.00
791.00
791.00
+1.02%
405,500
0.69
Feb 06, 2026
802.00
802.00
780.00
783.00
783.00
-2.61%
485,600
0.83
Feb 05, 2026
800.00
814.00
791.00
804.00
804.00
+1.39%
482,300
0.80
Feb 04, 2026
798.00
806.00
788.00
793.00
793.00
-1.61%
737,000
1.23
Feb 03, 2026
818.00
823.00
797.00
806.00
806.00
-2.30%
547,000
0.91
Feb 02, 2026
828.00
843.00
821.00
825.00
825.00
0.00%
353,500
0.59
Jan 30, 2026
816.00
830.00
814.00
825.00
825.00
+0.61%
282,200
0.47
Jan 29, 2026
824.00
824.00
812.00
820.00
820.00
-1.68%
420,900
0.70
Jan 28, 2026
842.00
843.00
826.00
834.00
834.00
-2.46%
358,000
0.59
Jan 27, 2026
859.00
862.00
846.00
855.00
855.00
-0.12%
278,500
0.46
Jan 26, 2026
860.00
870.00
842.00
856.00
856.00
+0.23%
745,200
1.22
Jan 23, 2026
847.00
871.00
840.00
854.00
854.00
+2.64%
680,400
1.10
Jan 22, 2026
841.00
846.00
828.00
832.00
832.00
-0.36%
351,800
0.57
Jan 21, 2026
840.00
847.00
824.00
835.00
835.00
-0.83%
572,000
0.92
Jan 20, 2026
838.00
856.00
828.00
842.00
842.00
-0.12%
359,300
0.56
Jan 19, 2026
851.00
868.00
840.00
843.00
843.00
-0.35%
543,100
0.81
Jan 16, 2026
846.00
848.00
823.00
846.00
846.00
-0.47%
730,400
1.08
Jan 15, 2026
854.00
857.00
841.00
850.00
850.00
-0.12%
687,900
1.00
Jan 14, 2026
888.00
888.00
844.00
851.00
851.00
-4.17%
948,200
1.39
Jan 13, 2026
918.00
918.00
876.00
888.00
888.00
-3.79%
690,900
1.01
Jan 12, 2026
923.00
934.00
916.00
923.00
923.00
0.00%
0
0.00
Jan 09, 2026
922.00
934.00
916.00
923.00
923.00
+0.76%
371,700
0.54
Rows: