m-up holdings, Inc. (JP:3661)
:3661
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
726.00
730.00
715.00
717.00
717.00
-1.92%
610,100
0.80
Apr 08, 2026
721.00
732.00
715.00
731.00
731.00
+2.52%
501,900
0.66
Apr 07, 2026
697.00
721.00
696.00
713.00
713.00
+3.03%
661,100
0.88
Apr 06, 2026
689.00
694.00
682.00
692.00
692.00
+1.76%
440,500
0.58
Apr 03, 2026
680.00
686.00
674.00
680.00
680.00
+0.59%
340,000
0.45
Apr 02, 2026
675.00
689.00
674.00
676.00
676.00
-0.44%
552,600
0.73
Apr 01, 2026
655.00
680.00
651.00
679.00
679.00
+6.93%
711,400
0.95
Mar 31, 2026
637.00
650.00
632.00
635.00
635.00
+0.32%
549,800
0.75
Mar 30, 2026
622.00
633.00
615.00
633.00
633.00
-2.09%
764,500
1.05
Mar 27, 2026
648.00
659.00
640.00
659.00
646.50
+2.97%
818,600
1.14
Mar 26, 2026
650.00
651.00
633.00
640.00
627.86
-1.08%
581,500
0.81
Mar 25, 2026
633.00
651.00
633.00
647.00
634.73
+2.21%
696,000
0.97
Mar 24, 2026
633.00
636.00
625.00
633.00
620.99
+1.61%
642,100
0.90
Mar 23, 2026
634.00
638.00
619.00
623.00
611.18
-4.59%
1,180,300
1.68
Mar 20, 2026
653.00
662.00
646.00
653.00
640.61
0.00%
0
0.00
Mar 19, 2026
650.00
662.00
646.00
653.00
640.61
-1.80%
819,100
1.16
Mar 18, 2026
651.00
665.00
650.00
665.00
652.39
+1.99%
576,900
0.82
Mar 17, 2026
663.00
670.00
649.00
652.00
639.63
-1.95%
580,900
0.83
Mar 16, 2026
681.00
682.00
664.00
665.00
652.39
-3.62%
723,300
1.04
Mar 13, 2026
680.00
695.00
679.00
690.00
676.91
+1.47%
616,500
0.88
Mar 12, 2026
695.00
696.00
675.00
680.00
667.10
-5.16%
960,400
1.37
Mar 11, 2026
714.00
732.00
712.00
717.00
703.40
-0.69%
934,100
1.34
Mar 10, 2026
703.00
723.00
698.00
722.00
708.31
+3.59%
952,000
1.38
Mar 09, 2026
670.00
700.00
666.00
697.00
683.78
-0.85%
1,008,000
1.47
Mar 06, 2026
676.00
707.00
674.00
703.00
689.67
+6.19%
1,545,900
2.30
Mar 05, 2026
669.00
673.00
662.00
662.00
649.44
+0.46%
811,700
1.20
Mar 04, 2026
663.00
665.00
645.00
659.00
646.50
-0.60%
1,128,700
1.70
Mar 03, 2026
669.00
675.00
660.00
663.00
650.42
-1.92%
999,800
1.52
Mar 02, 2026
670.00
684.00
665.00
676.00
663.18
-1.02%
917,100
1.41
Feb 27, 2026
678.00
689.00
671.00
683.00
670.04
0.00%
1,182,500
1.83
Feb 26, 2026
670.00
694.00
670.00
683.00
670.04
+3.96%
1,456,200
2.31
Feb 25, 2026
657.00
668.00
650.00
657.00
644.54
-2.95%
1,942,400
3.18
Feb 24, 2026
706.00
706.00
676.00
677.00
664.16
+0.15%
1,399,100
2.35
Feb 23, 2026
676.00
682.00
655.00
676.00
663.18
0.00%
0
0.00
Feb 20, 2026
669.00
682.00
655.00
676.00
663.18
+0.30%
1,291,600
2.17
Feb 19, 2026
672.00
679.00
654.00
674.00
661.22
-0.74%
1,270,500
2.21
Feb 18, 2026
674.00
684.00
668.00
679.00
666.12
+0.74%
1,113,300
1.96
Feb 17, 2026
675.00
681.00
658.00
674.00
661.22
-0.44%
1,754,800
3.18
Feb 16, 2026
710.00
726.00
668.00
677.00
664.16
-13.98%
2,830,500
5.43
Feb 13, 2026
813.00
816.00
785.00
787.00
772.07
-1.62%
973,100
1.86
Feb 12, 2026
820.00
820.00
800.00
800.00
784.83
-2.20%
546,000
0.99
Feb 11, 2026
818.00
823.00
790.00
818.00
802.48
0.00%
0
0.00
Feb 10, 2026
794.00
823.00
790.00
818.00
802.48
+3.41%
555,700
0.98
Feb 09, 2026
786.00
800.00
784.00
791.00
776.00
+1.02%
405,500
0.71
Feb 06, 2026
802.00
802.00
780.00
783.00
768.15
-2.61%
485,600
0.86
Feb 05, 2026
800.00
814.00
791.00
804.00
788.75
+1.39%
482,300
0.85
Feb 04, 2026
798.00
806.00
788.00
793.00
777.96
-1.61%
737,000
1.30
Feb 03, 2026
818.00
823.00
797.00
806.00
790.71
-2.30%
547,000
0.94
Feb 02, 2026
828.00
843.00
821.00
825.00
809.35
0.00%
353,500
0.61
Jan 30, 2026
816.00
830.00
814.00
825.00
809.35
+0.61%
282,200
0.48
Rows: