m-up holdings, Inc. (JP:3661)
:3661
Want to see JP:3661 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
678.00
681.00
664.00
664.00
664.00
-2.06%
678,000
0.90
May 20, 2026
687.00
687.00
662.00
678.00
678.00
-1.02%
1,275,100
1.69
May 19, 2026
656.00
689.00
644.00
685.00
685.00
+6.04%
2,284,700
3.10
May 18, 2026
660.00
670.00
620.00
646.00
646.00
-9.40%
3,409,900
4.87
May 15, 2026
700.00
722.00
700.00
713.00
713.00
+3.33%
1,368,900
1.94
May 14, 2026
700.00
702.00
671.00
690.00
690.00
-2.54%
1,097,200
1.50
May 13, 2026
732.00
733.00
703.00
708.00
708.00
-1.53%
860,300
1.17
May 12, 2026
735.00
737.00
719.00
719.00
719.00
-1.78%
547,600
0.74
May 11, 2026
730.00
740.00
729.00
732.00
732.00
-0.54%
440,200
0.60
May 08, 2026
736.00
747.00
732.00
736.00
736.00
+0.14%
485,100
0.66
May 07, 2026
735.00
744.00
732.00
735.00
735.00
+0.55%
620,400
0.85
May 06, 2026
724.00
732.00
721.00
731.00
731.00
0.00%
0
0.00
May 05, 2026
724.00
732.00
721.00
731.00
731.00
0.00%
0
0.00
May 04, 2026
724.00
732.00
721.00
731.00
731.00
0.00%
0
0.00
May 01, 2026
724.00
732.00
721.00
731.00
731.00
+1.39%
425,500
0.56
Apr 30, 2026
723.00
731.00
716.00
721.00
721.00
-2.04%
486,800
0.65
Apr 29, 2026
736.00
737.00
723.00
736.00
736.00
0.00%
0
0.00
Apr 28, 2026
723.00
737.00
723.00
736.00
736.00
+2.65%
668,300
0.89
Apr 27, 2026
716.00
722.00
713.00
717.00
717.00
0.00%
316,800
0.42
Apr 24, 2026
725.00
729.00
716.00
717.00
717.00
+0.14%
421,800
0.56
Apr 23, 2026
722.00
731.00
709.00
716.00
716.00
-1.92%
535,500
0.71
Apr 22, 2026
725.00
737.00
725.00
730.00
730.00
0.00%
253,200
0.33
Apr 21, 2026
736.00
745.00
727.00
730.00
730.00
+0.41%
442,700
0.58
Apr 20, 2026
747.00
751.00
727.00
727.00
727.00
-2.55%
490,300
0.64
Apr 17, 2026
750.00
765.00
745.00
746.00
746.00
+0.27%
583,400
0.77
Apr 16, 2026
760.00
771.00
742.00
744.00
744.00
+0.81%
732,300
0.97
Apr 15, 2026
722.00
743.00
721.00
738.00
738.00
+3.94%
719,500
0.95
Apr 14, 2026
712.00
715.00
707.00
710.00
710.00
+1.43%
317,800
0.42
Apr 13, 2026
699.00
702.00
694.00
700.00
700.00
-0.85%
396,900
0.52
Apr 10, 2026
716.00
719.00
704.00
706.00
706.00
-1.53%
614,900
0.80
Apr 09, 2026
726.00
730.00
715.00
717.00
717.00
-1.92%
610,100
0.80
Apr 08, 2026
721.00
732.00
715.00
731.00
731.00
+2.52%
501,900
0.66
Apr 07, 2026
697.00
721.00
696.00
713.00
713.00
+3.03%
661,100
0.88
Apr 06, 2026
689.00
694.00
682.00
692.00
692.00
+1.76%
440,500
0.58
Apr 03, 2026
680.00
686.00
674.00
680.00
680.00
+0.59%
340,000
0.45
Apr 02, 2026
675.00
689.00
674.00
676.00
676.00
-0.44%
552,600
0.73
Apr 01, 2026
655.00
680.00
651.00
679.00
679.00
+6.93%
711,400
0.95
Mar 31, 2026
637.00
650.00
632.00
635.00
635.00
+0.32%
549,800
0.75
Mar 30, 2026
622.00
633.00
615.00
633.00
633.00
-2.09%
764,500
1.05
Mar 27, 2026
648.00
659.00
640.00
659.00
646.50
+2.97%
818,600
1.14
Mar 26, 2026
650.00
651.00
633.00
640.00
627.86
-1.08%
581,500
0.81
Mar 25, 2026
633.00
651.00
633.00
647.00
634.73
+2.21%
696,000
0.97
Mar 24, 2026
633.00
636.00
625.00
633.00
620.99
+1.61%
642,100
0.90
Mar 23, 2026
634.00
638.00
619.00
623.00
611.18
-4.59%
1,180,300
1.68
Mar 20, 2026
653.00
662.00
646.00
653.00
640.61
0.00%
0
0.00
Mar 19, 2026
650.00
662.00
646.00
653.00
640.61
-1.80%
819,100
1.16
Mar 18, 2026
651.00
665.00
650.00
665.00
652.39
+1.99%
576,900
0.82
Mar 17, 2026
663.00
670.00
649.00
652.00
639.63
-1.95%
580,900
0.83
Mar 16, 2026
681.00
682.00
664.00
665.00
652.39
-3.62%
723,300
1.04
Mar 13, 2026
680.00
695.00
679.00
690.00
676.91
+1.47%
616,500
0.88
Rows: