istyle Inc. (JP:3660)
:3660
Want to see JP:3660 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
462.00
470.00
461.00
466.00
466.00
+0.65%
695,800
0.62
Apr 30, 2026
465.00
467.00
458.00
463.00
463.00
-2.94%
1,109,700
0.99
Apr 29, 2026
477.00
478.00
471.00
477.00
477.00
0.00%
0
0.00
Apr 28, 2026
476.00
478.00
471.00
477.00
477.00
+1.49%
884,300
0.78
Apr 27, 2026
465.00
474.00
461.00
470.00
470.00
+1.29%
702,700
0.62
Apr 24, 2026
468.00
470.00
461.00
464.00
464.00
-1.28%
656,400
0.57
Apr 23, 2026
476.00
478.00
465.00
470.00
470.00
+0.21%
963,700
0.85
Apr 22, 2026
477.00
479.00
467.00
469.00
469.00
-1.47%
683,400
0.60
Apr 21, 2026
482.00
486.00
476.00
476.00
476.00
-1.24%
679,400
0.59
Apr 20, 2026
484.00
486.00
475.00
482.00
482.00
+0.84%
520,000
0.45
Apr 17, 2026
483.00
487.00
478.00
478.00
478.00
-1.65%
806,500
0.70
Apr 16, 2026
489.00
497.00
483.00
486.00
486.00
+1.67%
1,240,900
1.08
Apr 15, 2026
470.00
484.00
470.00
478.00
478.00
+1.70%
1,356,200
1.19
Apr 14, 2026
465.00
471.00
463.00
470.00
470.00
+2.17%
573,100
0.50
Apr 13, 2026
456.00
462.00
455.00
460.00
460.00
+0.44%
556,200
0.48
Apr 10, 2026
460.00
465.00
455.00
458.00
458.00
+0.22%
1,357,100
1.15
Apr 09, 2026
474.00
474.00
457.00
457.00
457.00
-3.79%
846,100
0.72
Apr 08, 2026
466.00
475.00
465.00
475.00
475.00
+4.40%
1,470,600
1.27
Apr 07, 2026
455.00
463.00
451.00
455.00
455.00
+0.66%
958,000
0.83
Apr 06, 2026
447.00
456.00
446.00
452.00
452.00
+1.35%
843,600
0.72
Apr 03, 2026
437.00
448.00
437.00
446.00
446.00
+3.24%
640,800
0.55
Apr 02, 2026
443.00
454.00
431.00
432.00
432.00
-2.48%
1,097,100
0.94
Apr 01, 2026
429.00
443.00
428.00
443.00
443.00
+5.23%
1,059,300
0.92
Mar 31, 2026
423.00
428.00
418.00
421.00
421.00
+0.24%
828,200
0.73
Mar 30, 2026
428.00
428.00
416.00
420.00
420.00
-2.78%
1,038,400
0.92
Mar 27, 2026
425.00
434.00
425.00
432.00
432.00
+1.89%
749,000
0.66
Mar 26, 2026
428.00
432.00
421.00
424.00
424.00
-2.30%
788,000
0.68
Mar 25, 2026
423.00
434.00
423.00
434.00
434.00
+3.33%
966,900
0.83
Mar 24, 2026
418.00
424.00
415.00
420.00
420.00
+3.45%
1,143,500
0.97
Mar 23, 2026
405.00
413.00
402.00
406.00
406.00
-3.10%
1,724,400
1.47
Mar 20, 2026
419.00
434.00
419.00
419.00
419.00
0.00%
0
0.00
Mar 19, 2026
431.00
434.00
419.00
419.00
419.00
-4.56%
1,965,300
1.67
Mar 18, 2026
436.00
441.00
433.00
439.00
439.00
+0.92%
992,800
0.83
Mar 17, 2026
447.00
448.00
435.00
435.00
435.00
-1.14%
1,135,500
0.96
Mar 16, 2026
449.00
451.00
435.00
440.00
440.00
-2.44%
1,168,200
0.99
Mar 13, 2026
451.00
455.00
445.00
451.00
451.00
-0.66%
1,098,500
0.93
Mar 12, 2026
455.00
457.00
449.00
454.00
454.00
-0.44%
1,281,500
1.08
Mar 11, 2026
461.00
462.00
456.00
456.00
456.00
-0.65%
655,800
0.55
Mar 10, 2026
455.00
461.00
450.00
459.00
459.00
+2.00%
1,177,900
0.99
Mar 09, 2026
450.00
452.00
437.00
450.00
450.00
-2.60%
1,683,000
1.43
Mar 06, 2026
447.00
463.00
447.00
462.00
462.00
+3.13%
1,093,500
0.93
Mar 05, 2026
450.00
455.00
447.00
448.00
448.00
+2.99%
1,315,400
1.12
Mar 04, 2026
440.00
452.00
431.00
435.00
435.00
-2.90%
2,118,400
1.84
Mar 03, 2026
469.00
471.00
448.00
448.00
448.00
-4.27%
1,342,800
1.18
Mar 02, 2026
472.00
477.00
465.00
468.00
468.00
-3.31%
1,248,800
1.10
Feb 27, 2026
472.00
486.00
469.00
484.00
484.00
+3.64%
1,799,300
1.61
Feb 26, 2026
460.00
471.00
459.00
467.00
467.00
+1.97%
1,383,700
1.25
Feb 25, 2026
461.00
462.00
450.00
458.00
458.00
-0.87%
1,109,000
1.00
Feb 24, 2026
463.00
469.00
457.00
462.00
462.00
+0.65%
1,032,700
0.94
Feb 23, 2026
459.00
465.00
453.00
459.00
459.00
0.00%
0
0.00
Rows: