istyle Inc. (JP:3660)
:3660
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
460.00
465.00
455.00
458.00
458.00
+0.22%
1,357,100
1.15
Apr 09, 2026
474.00
474.00
457.00
457.00
457.00
-3.79%
846,100
0.72
Apr 08, 2026
466.00
475.00
465.00
475.00
475.00
+4.40%
1,470,600
1.27
Apr 07, 2026
455.00
463.00
451.00
455.00
455.00
+0.66%
958,000
0.83
Apr 06, 2026
447.00
456.00
446.00
452.00
452.00
+1.35%
843,600
0.72
Apr 03, 2026
437.00
448.00
437.00
446.00
446.00
+3.24%
640,800
0.55
Apr 02, 2026
443.00
454.00
431.00
432.00
432.00
-2.48%
1,097,100
0.94
Apr 01, 2026
429.00
443.00
428.00
443.00
443.00
+5.23%
1,059,300
0.92
Mar 31, 2026
423.00
428.00
418.00
421.00
421.00
+0.24%
828,200
0.73
Mar 30, 2026
428.00
428.00
416.00
420.00
420.00
-2.78%
1,038,400
0.92
Mar 27, 2026
425.00
434.00
425.00
432.00
432.00
+1.89%
749,000
0.66
Mar 26, 2026
428.00
432.00
421.00
424.00
424.00
-2.30%
788,000
0.68
Mar 25, 2026
423.00
434.00
423.00
434.00
434.00
+3.33%
966,900
0.83
Mar 24, 2026
418.00
424.00
415.00
420.00
420.00
+3.45%
1,143,500
0.97
Mar 23, 2026
405.00
413.00
402.00
406.00
406.00
-3.10%
1,724,400
1.47
Mar 20, 2026
419.00
434.00
419.00
419.00
419.00
0.00%
0
0.00
Mar 19, 2026
431.00
434.00
419.00
419.00
419.00
-4.56%
1,965,300
1.67
Mar 18, 2026
436.00
441.00
433.00
439.00
439.00
+0.92%
992,800
0.83
Mar 17, 2026
447.00
448.00
435.00
435.00
435.00
-1.14%
1,135,500
0.96
Mar 16, 2026
449.00
451.00
435.00
440.00
440.00
-2.44%
1,168,200
0.99
Mar 13, 2026
451.00
455.00
445.00
451.00
451.00
-0.66%
1,098,500
0.93
Mar 12, 2026
455.00
457.00
449.00
454.00
454.00
-0.44%
1,281,500
1.08
Mar 11, 2026
461.00
462.00
456.00
456.00
456.00
-0.65%
655,800
0.55
Mar 10, 2026
455.00
461.00
450.00
459.00
459.00
+2.00%
1,177,900
0.99
Mar 09, 2026
450.00
452.00
437.00
450.00
450.00
-2.60%
1,683,000
1.43
Mar 06, 2026
447.00
463.00
447.00
462.00
462.00
+3.13%
1,093,500
0.93
Mar 05, 2026
450.00
455.00
447.00
448.00
448.00
+2.99%
1,315,400
1.12
Mar 04, 2026
440.00
452.00
431.00
435.00
435.00
-2.90%
2,118,400
1.84
Mar 03, 2026
469.00
471.00
448.00
448.00
448.00
-4.27%
1,342,800
1.18
Mar 02, 2026
472.00
477.00
465.00
468.00
468.00
-3.31%
1,248,800
1.10
Feb 27, 2026
472.00
486.00
469.00
484.00
484.00
+3.64%
1,799,300
1.61
Feb 26, 2026
460.00
471.00
459.00
467.00
467.00
+1.97%
1,383,700
1.25
Feb 25, 2026
461.00
462.00
450.00
458.00
458.00
-0.87%
1,109,000
1.00
Feb 24, 2026
463.00
469.00
457.00
462.00
462.00
+0.65%
1,032,700
0.94
Feb 23, 2026
459.00
465.00
453.00
459.00
459.00
0.00%
0
0.00
Feb 20, 2026
456.00
465.00
453.00
459.00
459.00
+0.88%
1,010,600
0.90
Feb 19, 2026
464.00
464.00
451.00
455.00
455.00
-0.87%
723,200
0.65
Feb 18, 2026
457.00
470.00
442.00
459.00
459.00
+1.32%
2,094,000
1.92
Feb 17, 2026
458.00
462.00
450.00
453.00
453.00
-1.31%
803,900
0.73
Feb 16, 2026
444.00
459.00
440.00
459.00
459.00
+2.46%
1,346,900
1.22
Feb 13, 2026
463.00
478.00
445.00
448.00
448.00
-4.88%
3,733,800
3.50
Feb 12, 2026
471.00
480.00
462.00
471.00
471.00
0.00%
3,490,300
3.33
Feb 11, 2026
471.00
471.00
451.00
471.00
471.00
0.00%
0
0.00
Feb 10, 2026
451.00
471.00
451.00
471.00
471.00
+3.74%
1,568,400
1.43
Feb 09, 2026
448.00
454.00
444.00
454.00
454.00
+3.18%
1,180,800
1.05
Feb 06, 2026
444.00
446.00
437.00
440.00
440.00
-2.00%
1,145,600
0.88
Feb 05, 2026
444.00
451.00
440.00
449.00
449.00
+2.05%
1,135,400
0.87
Feb 04, 2026
441.00
444.00
437.00
440.00
440.00
-0.68%
841,400
0.64
Feb 03, 2026
446.00
446.00
439.00
443.00
443.00
-0.89%
1,382,200
1.05
Feb 02, 2026
452.00
461.00
443.00
447.00
447.00
-1.32%
1,314,700
1.00
Rows: