Education
About Us
Working with TipRanks
Follow Us
istyle Inc. (JP:3660)
:3660
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
436.00
441.00
433.00
439.00
439.00
+0.92%
992,800
0.83
Mar 17, 2026
447.00
448.00
435.00
435.00
435.00
-1.14%
1,135,500
0.96
Mar 16, 2026
449.00
451.00
435.00
440.00
440.00
-2.44%
1,168,200
0.99
Mar 13, 2026
451.00
455.00
445.00
451.00
451.00
-0.66%
1,098,500
0.93
Mar 12, 2026
455.00
457.00
449.00
454.00
454.00
-0.44%
1,281,500
1.08
Mar 11, 2026
461.00
462.00
456.00
456.00
456.00
-0.65%
655,800
0.55
Mar 10, 2026
455.00
461.00
450.00
459.00
459.00
+2.00%
1,177,900
0.99
Mar 09, 2026
450.00
452.00
437.00
450.00
450.00
-2.60%
1,683,000
1.43
Mar 06, 2026
447.00
463.00
447.00
462.00
462.00
+3.13%
1,093,500
0.93
Mar 05, 2026
450.00
455.00
447.00
448.00
448.00
+2.99%
1,315,400
1.12
Mar 04, 2026
440.00
452.00
431.00
435.00
435.00
-2.90%
2,118,400
1.84
Mar 03, 2026
469.00
471.00
448.00
448.00
448.00
-4.27%
1,342,800
1.18
Mar 02, 2026
472.00
477.00
465.00
468.00
468.00
-3.31%
1,248,800
1.10
Feb 27, 2026
472.00
486.00
469.00
484.00
484.00
+3.64%
1,799,300
1.61
Feb 26, 2026
460.00
471.00
459.00
467.00
467.00
+1.97%
1,383,700
1.25
Feb 25, 2026
461.00
462.00
450.00
458.00
458.00
-0.87%
1,109,000
1.00
Feb 24, 2026
463.00
469.00
457.00
462.00
462.00
+0.65%
1,032,700
0.94
Feb 23, 2026
459.00
465.00
453.00
459.00
459.00
0.00%
0
0.00
Feb 20, 2026
456.00
465.00
453.00
459.00
459.00
+0.88%
1,010,600
0.90
Feb 19, 2026
464.00
464.00
451.00
455.00
455.00
-0.87%
723,200
0.65
Feb 18, 2026
457.00
470.00
442.00
459.00
459.00
+1.32%
2,094,000
1.92
Feb 17, 2026
458.00
462.00
450.00
453.00
453.00
-1.31%
803,900
0.73
Feb 16, 2026
444.00
459.00
440.00
459.00
459.00
+2.46%
1,346,900
1.22
Feb 13, 2026
463.00
478.00
445.00
448.00
448.00
-4.88%
3,733,800
3.50
Feb 12, 2026
471.00
480.00
462.00
471.00
471.00
0.00%
3,490,300
3.33
Feb 11, 2026
471.00
471.00
451.00
471.00
471.00
0.00%
0
0.00
Feb 10, 2026
451.00
471.00
451.00
471.00
471.00
+3.74%
1,568,400
1.43
Feb 09, 2026
448.00
454.00
444.00
454.00
454.00
+3.18%
1,180,800
1.05
Feb 06, 2026
444.00
446.00
437.00
440.00
440.00
-2.00%
1,145,600
0.88
Feb 05, 2026
444.00
451.00
440.00
449.00
449.00
+2.05%
1,135,400
0.87
Feb 04, 2026
441.00
444.00
437.00
440.00
440.00
-0.68%
841,400
0.64
Feb 03, 2026
446.00
446.00
439.00
443.00
443.00
-0.89%
1,382,200
1.05
Feb 02, 2026
452.00
461.00
443.00
447.00
447.00
-1.32%
1,314,700
1.00
Jan 30, 2026
447.00
453.00
442.00
453.00
453.00
+2.03%
543,300
0.41
Jan 29, 2026
448.00
448.00
439.00
444.00
444.00
-1.11%
1,315,100
1.01
Jan 28, 2026
452.00
455.00
445.00
449.00
449.00
-0.88%
958,800
0.74
Jan 27, 2026
462.00
462.00
452.00
453.00
453.00
-1.52%
848,900
0.65
Jan 26, 2026
463.00
466.00
458.00
460.00
460.00
-1.50%
763,600
0.58
Jan 23, 2026
460.00
471.00
456.00
467.00
467.00
+2.19%
680,000
0.52
Jan 22, 2026
463.00
463.00
457.00
457.00
457.00
-2.14%
961,000
0.73
Jan 21, 2026
461.00
469.00
458.00
467.00
467.00
-0.64%
1,109,500
0.85
Jan 20, 2026
480.00
483.00
468.00
470.00
470.00
-3.09%
962,800
0.73
Jan 19, 2026
477.00
489.00
473.00
485.00
485.00
+0.83%
682,500
0.51
Jan 16, 2026
478.00
484.00
473.00
481.00
481.00
+0.84%
892,900
0.67
Jan 15, 2026
466.00
480.00
466.00
477.00
477.00
+1.92%
997,200
0.75
Jan 14, 2026
467.00
472.00
463.00
468.00
468.00
+0.43%
1,192,900
0.90
Jan 13, 2026
485.00
487.00
462.00
466.00
466.00
-4.90%
2,944,600
2.28
Jan 12, 2026
490.00
494.00
480.00
490.00
490.00
0.00%
0
0.00
Jan 09, 2026
480.00
494.00
480.00
490.00
490.00
+2.73%
1,164,300
0.88
Jan 08, 2026
479.00
480.00
469.00
477.00
477.00
+1.06%
841,800
0.65
Rows: