Education
About Us
Working with TipRanks
Follow Us
istyle Inc. (JP:3660)
:3660
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
480.00
494.00
480.00
490.00
490.00
+2.73%
1,164,300
0.88
Jan 08, 2026
479.00
480.00
469.00
477.00
477.00
+1.06%
841,800
0.65
Jan 07, 2026
477.00
483.00
467.00
472.00
472.00
-1.67%
1,156,200
0.88
Jan 06, 2026
472.00
482.00
471.00
480.00
480.00
+2.35%
821,700
0.62
Jan 05, 2026
475.00
476.00
467.00
469.00
469.00
-0.21%
1,162,300
0.89
Jan 02, 2026
470.00
477.00
464.00
470.00
470.00
0.00%
0
0.00
Jan 01, 2026
470.00
477.00
464.00
470.00
470.00
0.00%
0
0.00
Dec 31, 2025
470.00
477.00
464.00
470.00
470.00
0.00%
0
0.00
Dec 30, 2025
477.00
477.00
464.00
470.00
470.00
-1.67%
1,524,400
1.12
Dec 29, 2025
492.00
493.00
474.00
478.00
478.00
-2.65%
1,850,000
1.34
Dec 26, 2025
502.00
505.00
489.00
491.00
491.00
-2.77%
1,538,400
1.11
Dec 25, 2025
484.00
509.00
483.00
505.00
505.00
+4.12%
1,986,400
1.44
Dec 24, 2025
472.00
492.00
471.00
485.00
485.00
+2.32%
1,479,900
1.07
Dec 23, 2025
458.00
475.00
454.00
474.00
474.00
+3.95%
1,597,800
1.17
Dec 22, 2025
458.00
460.00
450.00
456.00
456.00
-0.44%
906,100
0.66
Dec 19, 2025
444.00
459.00
442.00
458.00
458.00
+3.15%
1,610,500
1.19
Dec 18, 2025
438.00
444.00
437.00
444.00
444.00
+0.91%
583,100
0.43
Dec 17, 2025
446.00
450.00
435.00
440.00
440.00
-2.44%
1,342,600
0.98
Dec 16, 2025
450.00
455.00
448.00
451.00
451.00
-0.44%
1,080,200
0.79
Dec 15, 2025
438.00
453.00
437.00
453.00
453.00
+4.14%
1,434,100
1.05
Dec 12, 2025
439.00
444.00
433.00
435.00
435.00
-0.46%
924,900
0.67
Dec 11, 2025
444.00
445.00
433.00
437.00
437.00
-0.91%
1,150,600
0.84
Dec 10, 2025
445.00
449.00
440.00
441.00
441.00
+0.23%
1,066,800
0.78
Dec 09, 2025
445.00
451.00
437.00
440.00
440.00
-2.65%
1,253,000
0.90
Dec 08, 2025
441.00
453.00
441.00
452.00
452.00
+2.26%
863,100
0.62
Dec 05, 2025
445.00
452.00
440.00
442.00
442.00
-1.34%
711,700
0.50
Dec 04, 2025
437.00
450.00
435.00
448.00
448.00
+2.28%
586,700
0.41
Dec 03, 2025
436.00
443.00
434.00
438.00
438.00
+0.23%
663,100
0.46
Dec 02, 2025
451.00
452.00
436.00
437.00
437.00
-2.24%
992,300
0.69
Dec 01, 2025
455.00
458.00
445.00
447.00
447.00
-2.40%
729,900
0.50
Nov 28, 2025
457.00
465.00
453.00
458.00
458.00
0.00%
892,800
0.61
Nov 27, 2025
457.00
462.00
454.00
458.00
458.00
+0.44%
652,200
0.44
Nov 26, 2025
448.00
458.00
444.00
456.00
456.00
+2.93%
1,084,000
0.73
Nov 25, 2025
457.00
459.00
441.00
443.00
443.00
-3.28%
1,258,700
0.85
Nov 24, 2025
458.00
459.00
438.00
458.00
458.00
0.00%
0
0.00
Nov 21, 2025
438.00
459.00
438.00
458.00
458.00
+2.69%
1,034,699
0.68
Nov 20, 2025
446.00
455.00
444.00
446.00
446.00
+1.83%
1,083,600
0.69
Nov 19, 2025
440.00
450.00
434.00
438.00
438.00
-1.35%
1,870,300
1.21
Nov 18, 2025
449.00
456.00
444.00
444.00
444.00
-2.42%
1,464,500
0.94
Nov 17, 2025
476.00
478.00
452.00
455.00
455.00
-3.40%
2,262,600
1.47
Nov 14, 2025
483.00
487.00
459.00
471.00
471.00
-4.07%
2,928,800
1.92
Nov 13, 2025
495.00
499.00
486.00
491.00
491.00
+0.82%
1,596,500
1.03
Nov 12, 2025
500.00
510.00
485.00
487.00
487.00
-4.13%
3,110,400
2.02
Nov 11, 2025
504.00
528.00
490.00
508.00
508.00
+13.39%
11,773,700
8.40
Nov 10, 2025
456.00
457.00
445.00
448.00
448.00
+1.82%
2,037,100
1.39
Nov 07, 2025
431.00
442.00
430.00
440.00
440.00
+1.38%
1,177,000
0.79
Nov 06, 2025
444.00
448.00
434.00
434.00
434.00
-1.36%
1,187,800
0.81
Nov 05, 2025
446.00
446.00
430.00
440.00
440.00
-1.57%
1,717,700
1.17
Nov 04, 2025
450.00
455.00
446.00
447.00
447.00
-0.67%
1,153,100
0.79
Nov 03, 2025
450.00
453.00
445.00
450.00
450.00
0.00%
0
0.00
Rows: