Education
About Us
Working with TipRanks
Follow Us
Izawa Towel Co. Ltd. (JP:365A)
:365A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
684.00
687.00
674.00
680.00
680.00
+0.29%
81,200
0.92
Jan 07, 2026
675.00
678.00
663.00
678.00
678.00
+1.04%
88,700
1.00
Jan 06, 2026
668.00
676.00
666.00
671.00
671.00
+0.90%
106,000
1.21
Jan 05, 2026
665.00
667.00
635.00
665.00
665.00
+0.91%
156,200
1.82
Jan 02, 2026
661.00
664.00
656.00
659.00
659.00
0.00%
0
0.00
Jan 01, 2026
661.00
664.00
656.00
659.00
659.00
0.00%
0
0.00
Dec 31, 2025
661.00
664.00
656.00
659.00
659.00
0.00%
0
0.00
Dec 30, 2025
661.00
664.00
656.00
659.00
659.00
-0.15%
55,100
0.62
Dec 29, 2025
653.00
665.00
645.00
660.00
660.00
+2.01%
113,400
1.29
Dec 26, 2025
640.00
648.00
638.00
647.00
647.00
+1.73%
85,700
0.98
Dec 25, 2025
638.00
639.00
634.00
636.00
636.00
+0.32%
56,900
0.65
Dec 24, 2025
626.00
637.00
626.00
634.00
634.00
+0.79%
74,100
0.83
Dec 23, 2025
626.00
629.00
621.00
629.00
629.00
+0.80%
58,500
0.64
Dec 22, 2025
624.00
626.00
611.00
624.00
624.00
+0.65%
72,300
0.78
Dec 19, 2025
610.00
620.00
610.00
620.00
620.00
+1.64%
52,200
0.56
Dec 18, 2025
605.00
610.00
601.00
610.00
610.00
+1.50%
47,000
0.51
Dec 17, 2025
605.00
611.00
598.00
601.00
601.00
-0.17%
72,000
0.77
Dec 16, 2025
615.00
615.00
602.00
602.00
602.00
-2.11%
62,100
0.66
Dec 15, 2025
600.00
619.00
595.00
615.00
615.00
+2.67%
115,000
1.22
Dec 12, 2025
600.00
604.00
595.00
599.00
599.00
+0.34%
54,400
0.56
Dec 11, 2025
604.00
607.00
595.00
597.00
597.00
-1.16%
61,200
0.62
Dec 10, 2025
595.00
607.00
595.00
604.00
604.00
+1.68%
83,900
0.86
Dec 09, 2025
600.00
603.00
593.00
594.00
594.00
-1.00%
28,900
0.29
Dec 08, 2025
590.00
602.00
590.00
600.00
600.00
+1.87%
106,500
1.08
Dec 05, 2025
592.00
592.00
587.00
589.00
589.00
+0.34%
23,600
0.24
Dec 04, 2025
588.00
591.00
585.00
587.00
587.00
+0.17%
43,200
0.43
Dec 03, 2025
589.00
590.00
583.00
586.00
586.00
-0.17%
60,400
0.59
Dec 02, 2025
600.00
600.00
587.00
587.00
587.00
-2.33%
84,900
0.80
Dec 01, 2025
605.00
605.00
597.00
601.00
601.00
-0.17%
65,300
0.60
Nov 28, 2025
594.00
606.00
591.00
602.00
602.00
+1.52%
87,400
0.81
Nov 27, 2025
589.00
595.00
588.00
593.00
593.00
+0.85%
50,000
0.46
Nov 26, 2025
583.00
588.00
582.00
588.00
588.00
+0.86%
54,300
0.50
Nov 25, 2025
572.00
586.00
572.00
583.00
583.00
+2.28%
132,600
1.23
Nov 21, 2025
562.00
570.00
561.00
570.00
570.00
+1.06%
105,500
0.98
Nov 20, 2025
567.00
568.00
561.00
564.00
564.00
-0.18%
103,700
0.97
Nov 19, 2025
571.00
572.00
565.00
565.00
565.00
-1.22%
96,100
0.90
Nov 18, 2025
579.00
579.00
571.00
572.00
572.00
-0.87%
63,200
0.59
Nov 17, 2025
585.00
585.00
576.00
577.00
577.00
-0.69%
67,600
0.63
Nov 14, 2025
581.00
585.00
580.00
581.00
581.00
-0.51%
31,500
0.29
Nov 13, 2025
582.00
584.00
580.00
584.00
584.00
+0.34%
41,500
0.38
Nov 12, 2025
580.00
584.00
577.00
582.00
582.00
0.00%
35,400
0.32
Nov 11, 2025
581.00
582.00
573.00
582.00
582.00
+0.52%
44,700
0.40
Nov 10, 2025
580.00
582.00
578.00
579.00
579.00
-0.17%
32,100
0.28
Nov 07, 2025
582.00
584.00
577.00
580.00
580.00
-0.34%
29,400
0.25
Nov 06, 2025
588.00
588.00
577.00
582.00
582.00
-0.85%
45,900
0.38
Nov 05, 2025
578.00
587.00
571.00
587.00
587.00
+1.38%
87,400
0.72
Nov 04, 2025
582.00
586.00
577.00
579.00
579.00
-0.69%
89,600
0.70
Oct 31, 2025
585.00
585.00
571.00
583.00
583.00
+0.87%
77,700
0.57
Oct 30, 2025
573.00
580.00
562.00
578.00
578.00
+0.70%
129,700
0.94
Oct 29, 2025
586.00
587.00
573.00
574.00
574.00
-2.55%
220,500
1.62
Rows: