Education
About Us
Working with TipRanks
Follow Us
Izawa Towel Co. Ltd. (JP:365A)
:365A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
671.00
679.00
671.00
675.00
675.00
+1.05%
46,800
0.39
Mar 17, 2026
669.00
673.00
666.00
668.00
668.00
+0.45%
34,200
0.28
Mar 16, 2026
666.00
670.00
662.00
665.00
665.00
-0.75%
54,500
0.45
Mar 13, 2026
674.00
679.00
661.00
670.00
670.00
-1.03%
66,600
0.55
Mar 12, 2026
684.00
686.00
676.00
677.00
677.00
-1.60%
46,700
0.38
Mar 11, 2026
682.00
690.00
680.00
688.00
688.00
+1.62%
108,000
0.89
Mar 10, 2026
669.00
680.00
667.00
677.00
677.00
+1.80%
79,400
0.66
Mar 09, 2026
666.00
669.00
653.00
665.00
665.00
-1.63%
125,200
1.04
Mar 06, 2026
670.00
678.00
663.00
676.00
676.00
+0.60%
93,100
0.78
Mar 05, 2026
660.00
674.00
659.00
672.00
672.00
+3.86%
75,700
0.63
Mar 04, 2026
665.00
665.00
633.00
647.00
647.00
-3.00%
273,400
2.37
Mar 03, 2026
676.00
677.00
667.00
667.00
667.00
-1.77%
137,400
1.21
Mar 02, 2026
680.00
680.00
676.00
679.00
679.00
-0.73%
192,900
1.72
Feb 27, 2026
683.00
686.00
675.00
684.00
684.00
+0.15%
195,200
1.77
Feb 26, 2026
672.00
692.00
660.00
683.00
683.00
-1.29%
384,700
3.66
Feb 25, 2026
730.00
748.00
720.00
727.00
691.96
-0.14%
411,200
4.12
Feb 24, 2026
718.00
732.00
715.00
728.00
692.91
+1.82%
213,500
2.19
Feb 23, 2026
715.00
720.00
714.00
715.00
680.54
0.00%
0
0.00
Feb 20, 2026
720.00
720.00
714.00
715.00
680.54
-0.69%
116,100
1.18
Feb 19, 2026
721.00
722.00
716.00
720.00
685.30
-0.28%
107,200
1.11
Feb 18, 2026
724.00
728.00
721.00
722.00
687.20
0.00%
119,500
1.24
Feb 17, 2026
728.00
729.00
721.00
722.00
687.20
-0.69%
115,000
1.19
Feb 16, 2026
729.00
729.00
725.00
727.00
691.96
+0.69%
80,400
0.83
Feb 13, 2026
729.00
730.00
718.00
722.00
687.20
-0.96%
148,000
1.55
Feb 12, 2026
725.00
733.00
723.00
729.00
693.86
+1.53%
227,600
2.46
Feb 11, 2026
718.00
718.00
706.00
718.00
683.39
0.00%
0
0.00
Feb 10, 2026
706.00
718.00
706.00
718.00
683.39
+1.70%
112,700
1.22
Feb 09, 2026
713.00
714.00
704.00
706.00
671.97
+0.14%
144,100
1.60
Feb 06, 2026
709.00
710.00
701.00
705.00
671.02
-0.14%
98,600
1.10
Feb 05, 2026
699.00
707.00
697.00
706.00
671.97
+1.58%
120,300
1.37
Feb 04, 2026
695.00
697.00
685.00
695.00
661.50
+0.58%
138,300
1.60
Feb 03, 2026
695.00
701.00
688.00
691.00
657.70
0.00%
147,800
1.74
Feb 02, 2026
703.00
710.00
686.00
691.00
657.70
-1.71%
191,300
2.30
Jan 30, 2026
686.00
706.00
682.00
703.00
669.12
+2.48%
195,300
2.40
Jan 29, 2026
688.00
688.00
680.00
686.00
652.94
-0.58%
91,200
1.14
Jan 28, 2026
692.00
694.00
677.00
690.00
656.74
-0.86%
134,400
1.70
Jan 27, 2026
708.00
708.00
693.00
696.00
662.45
-1.42%
147,600
1.87
Jan 26, 2026
715.00
716.00
705.00
706.00
671.97
-1.53%
108,500
1.35
Jan 23, 2026
709.00
727.00
701.00
717.00
682.44
+4.06%
341,900
4.43
Jan 22, 2026
683.00
690.00
681.00
689.00
655.79
+1.17%
70,000
0.91
Jan 21, 2026
681.00
683.00
669.00
681.00
648.18
-1.02%
187,000
2.51
Jan 20, 2026
691.00
691.00
681.00
688.00
654.84
-1.01%
114,400
1.56
Jan 19, 2026
700.00
702.00
693.00
695.00
661.50
-0.43%
129,500
1.80
Jan 16, 2026
695.00
700.00
690.00
698.00
664.36
+0.29%
88,200
1.24
Jan 15, 2026
686.00
696.00
681.00
696.00
662.45
+1.16%
106,200
1.48
Jan 14, 2026
695.00
699.00
687.00
688.00
654.84
-0.43%
156,200
2.23
Jan 13, 2026
691.00
700.00
680.00
691.00
657.70
+2.98%
228,100
3.36
Jan 12, 2026
671.00
684.00
669.00
671.00
638.66
0.00%
0
0.00
Jan 09, 2026
681.00
684.00
669.00
671.00
638.66
-1.32%
117,800
1.59
Jan 08, 2026
684.00
687.00
674.00
680.00
647.23
+0.30%
81,200
1.11
Rows: