Education
About Us
Working with TipRanks
Follow Us
Pole To Win Holdings.Inc. (JP:3657)
:3657
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
335.00
337.00
333.00
335.00
335.00
-1.18%
133,200
1.29
Oct 21, 2025
334.00
343.00
334.00
339.00
339.00
+1.80%
101,200
0.99
Oct 20, 2025
337.00
337.00
331.00
333.00
333.00
0.00%
148,700
1.47
Oct 17, 2025
341.00
342.00
333.00
333.00
333.00
-2.06%
74,600
0.73
Oct 16, 2025
339.00
342.00
336.00
340.00
340.00
+1.19%
85,000
0.84
Oct 15, 2025
330.00
338.00
328.00
336.00
336.00
+2.75%
106,800
1.05
Oct 14, 2025
332.00
332.00
326.00
327.00
327.00
-2.39%
156,800
1.56
Oct 10, 2025
341.00
341.00
335.00
335.00
335.00
-2.33%
177,300
1.78
Oct 09, 2025
350.00
350.00
343.00
343.00
343.00
-1.15%
55,500
0.55
Oct 08, 2025
348.00
351.00
346.00
347.00
347.00
-0.29%
39,700
0.39
Oct 07, 2025
347.00
351.00
346.00
348.00
348.00
+0.58%
44,500
0.44
Oct 06, 2025
352.00
352.00
344.00
346.00
346.00
+0.29%
100,900
0.99
Oct 03, 2025
343.00
347.00
343.00
345.00
345.00
+0.58%
31,700
0.31
Oct 02, 2025
341.00
346.00
341.00
343.00
343.00
+0.29%
75,400
0.73
Oct 01, 2025
352.00
352.00
340.00
342.00
342.00
-2.84%
198,400
1.92
Sep 30, 2025
355.00
357.00
352.00
352.00
352.00
-1.12%
39,400
0.38
Sep 29, 2025
359.00
362.00
355.00
356.00
356.00
-0.84%
102,800
0.99
Sep 26, 2025
354.00
359.00
352.00
359.00
359.00
+1.41%
90,900
0.87
Sep 25, 2025
350.00
354.00
349.00
354.00
354.00
+1.14%
74,100
0.71
Sep 24, 2025
356.00
356.00
350.00
350.00
350.00
-1.69%
183,300
1.76
Sep 22, 2025
358.00
361.00
356.00
356.00
356.00
-0.28%
127,400
1.24
Sep 19, 2025
362.00
362.00
355.00
357.00
357.00
-0.83%
216,500
2.14
Sep 18, 2025
369.00
369.00
359.00
360.00
360.00
-1.10%
128,900
1.28
Sep 17, 2025
365.00
365.00
360.00
364.00
364.00
-0.27%
111,900
1.10
Sep 16, 2025
362.00
370.00
360.00
365.00
365.00
-3.18%
313,400
3.18
Sep 12, 2025
371.00
378.00
371.00
377.00
377.00
+3.86%
218,900
2.24
Sep 11, 2025
378.00
380.00
363.00
363.00
363.00
-4.22%
170,300
1.73
Sep 10, 2025
376.00
382.00
375.00
379.00
379.00
+0.80%
74,500
0.71
Sep 09, 2025
378.00
381.00
376.00
376.00
376.00
+0.27%
66,100
0.62
Sep 08, 2025
379.00
382.00
375.00
375.00
375.00
-1.06%
52,700
0.49
Sep 05, 2025
380.00
380.00
376.00
379.00
379.00
0.00%
51,700
0.48
Sep 04, 2025
376.00
379.00
372.00
379.00
379.00
+0.53%
41,200
0.39
Sep 03, 2025
378.00
381.00
375.00
377.00
377.00
+0.27%
69,700
0.65
Sep 02, 2025
375.00
381.00
375.00
376.00
376.00
+0.53%
50,300
0.47
Sep 01, 2025
373.00
379.00
373.00
374.00
374.00
-0.27%
43,400
0.40
Aug 29, 2025
371.00
379.00
371.00
375.00
375.00
+1.08%
56,500
0.52
Aug 28, 2025
371.00
373.00
369.00
371.00
371.00
0.00%
54,000
0.50
Aug 27, 2025
371.00
373.00
370.00
371.00
371.00
+0.27%
41,500
0.38
Aug 26, 2025
376.00
376.00
370.00
370.00
370.00
-2.12%
172,500
1.62
Aug 25, 2025
380.00
382.00
378.00
378.00
378.00
-0.26%
53,600
0.51
Aug 22, 2025
380.00
382.00
378.00
379.00
379.00
-0.26%
49,800
0.47
Aug 21, 2025
381.00
382.00
377.00
380.00
380.00
0.00%
86,200
0.82
Aug 20, 2025
383.00
386.00
380.00
380.00
380.00
-0.78%
102,300
0.98
Aug 19, 2025
383.00
384.00
380.00
383.00
383.00
+0.26%
61,300
0.59
Aug 18, 2025
380.00
384.00
378.00
382.00
382.00
+0.53%
75,400
0.72
Aug 15, 2025
383.00
385.00
377.00
380.00
380.00
-0.78%
75,900
0.73
Aug 14, 2025
379.00
385.00
377.00
383.00
383.00
+0.52%
109,000
1.06
Aug 13, 2025
377.00
382.00
376.00
381.00
381.00
+1.06%
70,400
0.68
Aug 12, 2025
373.00
380.00
367.00
377.00
377.00
+1.34%
108,500
1.06
Aug 08, 2025
374.00
376.00
370.00
372.00
372.00
-0.27%
57,600
0.56
Rows: