Education
About Us
Working with TipRanks
Follow Us
Pole To Win Holdings.Inc. (JP:3657)
:3657
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
308.00
308.00
288.00
290.00
290.00
-3.65%
1,214,900
5.14
Mar 17, 2026
309.00
310.00
301.00
301.00
301.00
-2.59%
216,700
0.92
Mar 16, 2026
305.00
312.00
303.00
309.00
309.00
+1.98%
319,100
1.38
Mar 13, 2026
303.00
307.00
302.00
303.00
303.00
-0.98%
153,000
0.66
Mar 12, 2026
310.00
310.00
304.00
306.00
306.00
-1.61%
201,700
0.88
Mar 11, 2026
317.00
319.00
311.00
311.00
311.00
-0.64%
157,300
0.68
Mar 10, 2026
315.00
315.00
308.00
313.00
313.00
+1.62%
164,500
0.70
Mar 09, 2026
308.00
311.00
301.00
308.00
308.00
-3.45%
303,400
1.24
Mar 06, 2026
312.00
319.00
311.00
319.00
319.00
+2.24%
193,600
0.79
Mar 05, 2026
310.00
317.00
310.00
312.00
312.00
+1.96%
214,700
0.88
Mar 04, 2026
308.00
310.00
299.00
306.00
306.00
-1.61%
564,800
2.38
Mar 03, 2026
319.00
319.00
311.00
311.00
311.00
-2.81%
321,600
1.37
Mar 02, 2026
326.00
326.00
318.00
320.00
320.00
-1.84%
248,300
1.07
Feb 27, 2026
322.00
327.00
319.00
326.00
326.00
+1.88%
230,200
1.00
Feb 26, 2026
319.00
322.00
317.00
320.00
320.00
+1.27%
184,200
0.81
Feb 25, 2026
317.00
321.00
314.00
316.00
316.00
+0.32%
366,400
1.63
Feb 24, 2026
310.00
316.00
308.00
315.00
315.00
+1.94%
322,900
1.46
Feb 23, 2026
309.00
310.00
305.00
309.00
309.00
0.00%
0
0.00
Feb 20, 2026
306.00
310.00
305.00
309.00
309.00
+1.31%
393,000
1.79
Feb 19, 2026
304.00
305.00
301.00
305.00
305.00
+0.66%
300,400
1.40
Feb 18, 2026
301.00
304.00
301.00
303.00
303.00
+1.00%
157,700
0.73
Feb 17, 2026
301.00
304.00
298.00
300.00
300.00
-0.33%
237,600
1.11
Feb 16, 2026
294.00
301.00
292.00
301.00
301.00
+3.44%
493,600
2.37
Feb 13, 2026
299.00
299.00
290.00
291.00
291.00
-3.00%
953,100
4.87
Feb 12, 2026
301.00
303.00
299.00
300.00
300.00
0.00%
277,800
1.43
Feb 11, 2026
300.00
301.00
297.00
300.00
300.00
0.00%
0
0.00
Feb 10, 2026
297.00
301.00
297.00
300.00
300.00
+1.01%
216,200
1.11
Feb 09, 2026
302.00
302.00
296.00
297.00
297.00
0.00%
327,700
1.71
Feb 06, 2026
302.00
302.00
295.00
297.00
297.00
-1.98%
679,600
3.71
Feb 05, 2026
305.00
306.00
301.00
303.00
303.00
-0.66%
400,300
2.24
Feb 04, 2026
306.00
308.00
303.00
305.00
305.00
-0.65%
259,000
1.46
Feb 03, 2026
311.00
311.00
306.00
307.00
307.00
-0.65%
272,000
1.56
Feb 02, 2026
315.00
315.00
306.00
309.00
309.00
-2.22%
532,900
3.16
Jan 30, 2026
315.00
316.00
313.00
316.00
316.00
+0.32%
261,500
1.58
Jan 29, 2026
317.00
320.00
313.00
315.00
315.00
-0.94%
482,800
3.05
Jan 28, 2026
333.00
334.00
326.00
326.00
318.00
-1.51%
459,900
3.00
Jan 27, 2026
338.00
339.00
331.00
331.00
322.88
-2.36%
302,000
1.98
Jan 26, 2026
342.00
351.00
338.00
339.00
330.68
-1.45%
776,700
5.29
Jan 23, 2026
337.00
344.00
334.00
344.00
335.56
+2.69%
200,200
1.35
Jan 22, 2026
334.00
336.00
333.00
335.00
326.78
+0.60%
89,900
0.61
Jan 21, 2026
335.00
335.00
330.00
333.00
324.83
-1.48%
191,700
1.31
Jan 20, 2026
343.00
344.00
338.00
338.00
329.71
-1.46%
157,800
1.09
Jan 19, 2026
343.00
346.00
340.00
343.00
334.58
0.00%
157,300
1.09
Jan 16, 2026
341.00
346.00
340.00
343.00
334.58
-0.29%
128,500
0.89
Jan 15, 2026
335.00
346.00
335.00
344.00
335.56
+2.69%
228,300
1.59
Jan 14, 2026
337.00
339.00
335.00
335.00
326.78
-0.59%
67,200
0.47
Jan 13, 2026
341.00
341.00
335.00
337.00
328.73
+0.30%
145,500
1.02
Jan 12, 2026
336.00
338.00
335.00
336.00
327.75
0.00%
0
0.00
Jan 09, 2026
335.00
338.00
335.00
336.00
327.75
+0.60%
89,600
0.62
Jan 08, 2026
337.00
338.00
332.00
334.00
325.80
-0.89%
100,100
0.70
Rows: