Education
About Us
Working with TipRanks
Follow Us
Pole To Win Holdings.Inc. (JP:3657)
:3657
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
312.00
314.00
310.00
312.00
312.00
+0.65%
156,700
1.02
Dec 11, 2025
312.00
315.00
310.00
310.00
310.00
-0.32%
400,000
2.71
Dec 10, 2025
321.00
322.00
310.00
311.00
311.00
-6.61%
1,010,200
7.63
Dec 09, 2025
337.00
339.00
333.00
333.00
333.00
-0.89%
201,100
1.55
Dec 08, 2025
339.00
341.00
335.00
336.00
336.00
-0.30%
136,700
1.06
Dec 05, 2025
338.00
342.00
337.00
337.00
337.00
0.00%
143,200
1.12
Dec 04, 2025
335.00
338.00
335.00
337.00
337.00
+1.20%
163,200
1.30
Dec 03, 2025
335.00
336.00
333.00
333.00
333.00
-0.60%
80,600
0.64
Dec 02, 2025
336.00
338.00
332.00
335.00
335.00
0.00%
93,300
0.75
Dec 01, 2025
341.00
341.00
335.00
335.00
335.00
-0.89%
94,300
0.76
Nov 28, 2025
340.00
342.00
338.00
338.00
338.00
-0.29%
136,800
1.10
Nov 27, 2025
340.00
340.00
336.00
339.00
339.00
-0.29%
94,700
0.77
Nov 26, 2025
338.00
340.00
336.00
340.00
340.00
+1.49%
174,700
1.44
Nov 25, 2025
330.00
335.00
327.00
335.00
335.00
+2.45%
152,700
1.27
Nov 21, 2025
323.00
329.00
323.00
327.00
327.00
+1.24%
230,600
1.95
Nov 20, 2025
325.00
325.00
322.00
323.00
323.00
0.00%
81,200
0.69
Nov 19, 2025
323.00
324.00
319.00
323.00
323.00
-0.31%
155,300
1.33
Nov 18, 2025
327.00
328.00
323.00
324.00
324.00
-1.52%
141,800
1.22
Nov 17, 2025
332.00
333.00
327.00
329.00
329.00
+0.30%
229,500
2.01
Nov 14, 2025
328.00
329.00
325.00
328.00
328.00
-0.61%
85,300
0.75
Nov 13, 2025
332.00
332.00
328.00
330.00
330.00
0.00%
124,400
1.10
Nov 12, 2025
325.00
331.00
325.00
330.00
330.00
+1.54%
140,700
1.25
Nov 11, 2025
328.00
328.00
323.00
325.00
325.00
-0.61%
134,800
1.20
Nov 10, 2025
323.00
328.00
323.00
327.00
327.00
+1.87%
104,700
0.93
Nov 07, 2025
321.00
322.00
320.00
321.00
321.00
-0.62%
161,900
1.45
Nov 06, 2025
323.00
326.00
320.00
323.00
323.00
+0.31%
77,300
0.69
Nov 05, 2025
328.00
328.00
320.00
322.00
322.00
-2.42%
203,200
1.83
Nov 04, 2025
330.00
334.00
328.00
330.00
330.00
-0.30%
86,900
0.78
Oct 31, 2025
330.00
332.00
327.00
331.00
331.00
+0.91%
133,800
1.20
Oct 30, 2025
327.00
334.00
326.00
328.00
328.00
-0.61%
284,800
2.56
Oct 29, 2025
331.00
334.00
329.00
330.00
330.00
+0.30%
409,700
3.85
Oct 28, 2025
338.00
338.00
328.00
329.00
329.00
-2.66%
263,700
2.54
Oct 27, 2025
338.00
342.00
337.00
338.00
338.00
+0.60%
71,600
0.69
Oct 24, 2025
338.00
341.00
336.00
336.00
336.00
0.00%
84,700
0.81
Oct 23, 2025
334.00
338.00
331.00
336.00
336.00
+0.30%
115,300
1.11
Oct 22, 2025
335.00
337.00
333.00
335.00
335.00
-1.18%
133,200
1.29
Oct 21, 2025
334.00
343.00
334.00
339.00
339.00
+1.80%
101,200
0.99
Oct 20, 2025
337.00
337.00
331.00
333.00
333.00
0.00%
148,700
1.47
Oct 17, 2025
341.00
342.00
333.00
333.00
333.00
-2.06%
74,600
0.73
Oct 16, 2025
339.00
342.00
336.00
340.00
340.00
+1.19%
85,000
0.84
Oct 15, 2025
330.00
338.00
328.00
336.00
336.00
+2.75%
106,800
1.05
Oct 14, 2025
332.00
332.00
326.00
327.00
327.00
-2.39%
156,800
1.56
Oct 10, 2025
341.00
341.00
335.00
335.00
335.00
-2.33%
177,300
1.78
Oct 09, 2025
350.00
350.00
343.00
343.00
343.00
-1.15%
55,500
0.55
Oct 08, 2025
348.00
351.00
346.00
347.00
347.00
-0.29%
39,700
0.39
Oct 07, 2025
347.00
351.00
346.00
348.00
348.00
+0.58%
44,500
0.44
Oct 06, 2025
352.00
352.00
344.00
346.00
346.00
+0.29%
100,900
0.99
Oct 03, 2025
343.00
347.00
343.00
345.00
345.00
+0.58%
31,700
0.31
Oct 02, 2025
341.00
346.00
341.00
343.00
343.00
+0.29%
75,400
0.73
Oct 01, 2025
352.00
352.00
340.00
342.00
342.00
-2.84%
198,400
1.92
Rows: