Education
About Us
Working with TipRanks
Follow Us
Pole To Win Holdings.Inc. (JP:3657)
:3657
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
368.00
370.00
363.00
363.00
363.00
-1.09%
79,000
0.82
Jul 17, 2025
366.00
369.00
362.00
367.00
367.00
0.00%
47,200
0.49
Jul 16, 2025
372.00
373.00
367.00
367.00
367.00
-1.34%
90,300
0.93
Jul 15, 2025
380.00
380.00
371.00
372.00
372.00
-1.85%
90,700
0.94
Jul 14, 2025
380.00
385.00
375.00
379.00
379.00
-0.26%
71,600
0.73
Jul 11, 2025
380.00
388.00
379.00
380.00
380.00
+1.33%
133,100
1.36
Jul 10, 2025
381.00
383.00
375.00
375.00
375.00
-0.79%
79,600
0.78
Jul 09, 2025
375.00
381.00
373.00
378.00
378.00
+1.07%
112,000
1.09
Jul 08, 2025
370.00
376.00
370.00
374.00
374.00
+1.63%
104,400
0.99
Jul 07, 2025
372.00
374.00
367.00
368.00
368.00
-1.08%
74,900
0.68
Jul 04, 2025
377.00
377.00
368.00
372.00
372.00
+0.27%
47,500
0.42
Jul 03, 2025
361.00
378.00
361.00
371.00
371.00
+3.06%
160,100
1.45
Jul 02, 2025
359.00
366.00
359.00
360.00
360.00
+0.56%
85,100
0.77
Jul 01, 2025
363.00
364.00
358.00
358.00
358.00
-2.98%
76,100
0.67
Jun 30, 2025
356.00
369.00
355.00
369.00
369.00
+3.94%
232,900
2.09
Jun 27, 2025
353.00
357.00
351.00
355.00
355.00
+0.57%
90,900
0.81
Jun 26, 2025
349.00
354.00
348.00
353.00
353.00
+1.15%
108,800
0.96
Jun 25, 2025
344.00
351.00
342.00
349.00
349.00
+2.05%
145,300
1.28
Jun 24, 2025
343.00
343.00
340.00
342.00
342.00
+1.79%
51,200
0.44
Jun 23, 2025
337.00
338.00
331.00
336.00
336.00
-0.88%
136,700
1.19
Jun 20, 2025
342.00
344.00
339.00
339.00
339.00
-0.88%
66,900
0.57
Jun 19, 2025
346.00
347.00
342.00
342.00
342.00
-1.16%
111,000
0.91
Jun 18, 2025
338.00
347.00
336.00
346.00
346.00
+2.98%
92,500
0.69
Jun 17, 2025
338.00
340.00
333.00
336.00
336.00
-0.59%
170,000
1.27
Jun 16, 2025
339.00
340.00
336.00
338.00
338.00
+0.60%
128,600
0.96
Jun 13, 2025
342.00
342.00
336.00
336.00
336.00
-1.75%
157,600
1.20
Jun 12, 2025
347.00
348.00
342.00
342.00
342.00
-1.16%
213,700
1.64
Jun 11, 2025
350.00
361.00
346.00
346.00
346.00
-7.49%
461,300
3.74
Jun 10, 2025
375.00
379.00
369.00
374.00
374.00
+1.08%
206,900
1.70
Jun 09, 2025
364.00
371.00
364.00
370.00
370.00
+2.78%
77,100
0.64
Jun 06, 2025
362.00
364.00
359.00
360.00
360.00
-0.83%
41,800
0.34
Jun 05, 2025
364.00
368.00
362.00
363.00
363.00
-1.63%
39,000
0.32
Jun 04, 2025
365.00
370.00
364.00
369.00
369.00
+1.10%
98,600
0.81
Jun 03, 2025
361.00
366.00
357.00
365.00
365.00
+1.39%
48,300
0.39
Jun 02, 2025
357.00
363.00
357.00
360.00
360.00
+0.28%
68,700
0.56
May 30, 2025
351.00
359.00
351.00
359.00
359.00
+1.41%
63,100
0.51
May 29, 2025
355.00
356.00
352.00
354.00
354.00
0.00%
76,400
0.62
May 28, 2025
355.00
355.00
350.00
354.00
354.00
-0.28%
51,200
0.41
May 27, 2025
355.00
355.00
351.00
355.00
355.00
+0.28%
36,100
0.29
May 26, 2025
354.00
355.00
353.00
354.00
354.00
+0.85%
28,800
0.23
May 23, 2025
351.00
354.00
351.00
351.00
351.00
+0.29%
44,300
0.35
May 22, 2025
350.00
352.00
346.00
350.00
350.00
0.00%
51,100
0.40
May 21, 2025
359.00
359.00
350.00
350.00
350.00
-0.85%
58,500
0.46
May 20, 2025
360.00
361.00
353.00
353.00
353.00
-1.94%
79,600
0.62
May 19, 2025
363.00
363.00
359.00
360.00
360.00
-0.55%
50,500
0.39
May 16, 2025
366.00
366.00
357.00
362.00
362.00
0.00%
49,100
0.38
May 15, 2025
362.00
364.00
359.00
362.00
362.00
-1.09%
68,300
0.52
May 14, 2025
362.00
366.00
357.00
366.00
366.00
+1.10%
49,600
0.38
May 13, 2025
362.00
367.00
361.00
362.00
362.00
+0.84%
85,300
0.65
May 12, 2025
356.00
362.00
356.00
359.00
359.00
-0.28%
80,000
0.60
Rows: