Education
About Us
Working with TipRanks
Follow Us
Pole To Win Holdings.Inc. (JP:3657)
:3657
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
306.00
308.00
303.00
305.00
305.00
-0.65%
259,000
1.46
Feb 03, 2026
311.00
311.00
306.00
307.00
307.00
-0.65%
272,000
1.56
Feb 02, 2026
315.00
315.00
306.00
309.00
309.00
-2.22%
532,900
3.16
Jan 30, 2026
315.00
316.00
313.00
316.00
316.00
+0.32%
261,500
1.58
Jan 29, 2026
317.00
320.00
313.00
315.00
315.00
-0.94%
482,800
3.05
Jan 28, 2026
333.00
334.00
326.00
326.00
318.00
-1.51%
459,900
3.00
Jan 27, 2026
338.00
339.00
331.00
331.00
322.88
-2.36%
302,000
1.98
Jan 26, 2026
342.00
351.00
338.00
339.00
330.68
-1.45%
776,700
5.29
Jan 23, 2026
337.00
344.00
334.00
344.00
335.56
+2.69%
200,200
1.35
Jan 22, 2026
334.00
336.00
333.00
335.00
326.78
+0.60%
89,900
0.61
Jan 21, 2026
335.00
335.00
330.00
333.00
324.83
-1.48%
191,700
1.31
Jan 20, 2026
343.00
344.00
338.00
338.00
329.71
-1.46%
157,800
1.09
Jan 19, 2026
343.00
346.00
340.00
343.00
334.58
0.00%
157,300
1.09
Jan 16, 2026
341.00
346.00
340.00
343.00
334.58
-0.29%
128,500
0.89
Jan 15, 2026
335.00
346.00
335.00
344.00
335.56
+2.69%
228,300
1.59
Jan 14, 2026
337.00
339.00
335.00
335.00
326.78
-0.59%
67,200
0.47
Jan 13, 2026
341.00
341.00
335.00
337.00
328.73
+0.30%
145,500
1.02
Jan 12, 2026
336.00
338.00
335.00
336.00
327.75
0.00%
0
0.00
Jan 09, 2026
335.00
338.00
335.00
336.00
327.75
+0.60%
89,600
0.62
Jan 08, 2026
337.00
338.00
332.00
334.00
325.80
-0.89%
100,100
0.70
Jan 07, 2026
330.00
337.00
328.00
337.00
328.73
+2.12%
164,000
1.14
Jan 06, 2026
328.00
331.00
328.00
330.00
321.90
+1.23%
72,900
0.51
Jan 05, 2026
328.00
329.00
324.00
326.00
318.00
0.00%
158,300
1.12
Jan 02, 2026
326.00
328.00
324.00
326.00
318.00
0.00%
0
0.00
Jan 01, 2026
326.00
328.00
324.00
326.00
318.00
0.00%
0
0.00
Dec 31, 2025
326.00
328.00
324.00
326.00
318.00
0.00%
0
0.00
Dec 30, 2025
325.00
328.00
324.00
326.00
318.00
+0.31%
72,400
0.50
Dec 29, 2025
326.00
328.00
325.00
325.00
317.02
+0.31%
90,000
0.62
Dec 26, 2025
322.00
324.00
321.00
324.00
316.05
+0.62%
140,000
0.97
Dec 25, 2025
319.00
323.00
319.00
322.00
314.10
+0.94%
74,900
0.52
Dec 24, 2025
320.00
322.00
319.00
319.00
311.17
+0.31%
108,900
0.75
Dec 23, 2025
314.00
319.00
314.00
318.00
310.20
+1.60%
173,800
1.21
Dec 22, 2025
318.00
318.00
313.00
313.00
305.32
-0.95%
211,800
1.48
Dec 19, 2025
315.00
317.00
315.00
316.00
308.25
+0.32%
132,100
0.94
Dec 18, 2025
312.00
316.00
312.00
315.00
307.27
+0.64%
105,900
0.75
Dec 17, 2025
314.00
316.00
312.00
313.00
305.32
0.00%
109,100
0.76
Dec 16, 2025
315.00
315.00
312.00
313.00
305.32
-0.32%
116,700
0.82
Dec 15, 2025
312.00
316.00
311.00
314.00
306.29
+0.64%
146,900
1.03
Dec 12, 2025
312.00
314.00
310.00
312.00
304.34
+0.65%
156,700
1.08
Dec 11, 2025
312.00
315.00
310.00
310.00
302.39
-0.32%
400,000
2.89
Dec 10, 2025
321.00
322.00
310.00
311.00
303.37
-6.61%
1,010,200
8.03
Dec 09, 2025
337.00
339.00
333.00
333.00
324.83
-0.89%
201,100
1.60
Dec 08, 2025
339.00
341.00
335.00
336.00
327.75
-0.30%
136,700
1.10
Dec 05, 2025
338.00
342.00
337.00
337.00
328.73
0.00%
143,200
1.16
Dec 04, 2025
335.00
338.00
335.00
337.00
328.73
+1.20%
163,200
1.34
Dec 03, 2025
335.00
336.00
333.00
333.00
324.83
-0.60%
80,600
0.67
Dec 02, 2025
336.00
338.00
332.00
335.00
326.78
0.00%
93,300
0.78
Dec 01, 2025
341.00
341.00
335.00
335.00
326.78
-0.89%
94,300
0.79
Nov 28, 2025
340.00
342.00
338.00
338.00
329.71
-0.29%
136,800
1.16
Nov 27, 2025
340.00
340.00
336.00
339.00
330.68
-0.29%
94,700
0.81
Rows: