Pole To Win Holdings.Inc. (JP:3657)
:3657
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
311.00
311.00
306.00
307.00
307.00
-0.97%
101,700
0.35
Apr 08, 2026
311.00
312.00
308.00
310.00
310.00
+1.64%
200,800
0.69
Apr 07, 2026
303.00
306.00
303.00
305.00
305.00
+1.33%
103,400
0.35
Apr 06, 2026
300.00
302.00
300.00
301.00
301.00
+0.33%
120,700
0.41
Apr 03, 2026
300.00
301.00
298.00
300.00
300.00
+1.01%
124,200
0.43
Apr 02, 2026
300.00
302.00
296.00
297.00
297.00
-0.67%
139,000
0.48
Apr 01, 2026
295.00
299.00
294.00
299.00
299.00
+3.10%
132,200
0.46
Mar 31, 2026
293.00
295.00
290.00
290.00
290.00
-1.02%
206,200
0.72
Mar 30, 2026
298.00
298.00
291.00
293.00
293.00
-3.93%
353,400
1.26
Mar 27, 2026
300.00
306.00
298.00
305.00
305.00
+1.67%
305,100
1.10
Mar 26, 2026
305.00
305.00
294.00
300.00
300.00
-1.64%
320,300
1.17
Mar 25, 2026
293.00
305.00
293.00
305.00
305.00
+4.81%
457,800
1.70
Mar 24, 2026
293.00
293.00
287.00
291.00
291.00
+0.34%
339,500
1.28
Mar 23, 2026
286.00
290.00
281.00
290.00
290.00
+0.35%
582,100
2.26
Mar 20, 2026
289.00
292.00
286.00
289.00
289.00
0.00%
0
0.00
Mar 19, 2026
289.00
292.00
286.00
289.00
289.00
-0.34%
595,800
2.35
Mar 18, 2026
308.00
308.00
288.00
290.00
290.00
-3.65%
1,214,900
5.14
Mar 17, 2026
309.00
310.00
301.00
301.00
301.00
-2.59%
216,700
0.92
Mar 16, 2026
305.00
312.00
303.00
309.00
309.00
+1.98%
319,100
1.38
Mar 13, 2026
303.00
307.00
302.00
303.00
303.00
-0.98%
153,000
0.66
Mar 12, 2026
310.00
310.00
304.00
306.00
306.00
-1.61%
201,700
0.88
Mar 11, 2026
317.00
319.00
311.00
311.00
311.00
-0.64%
157,300
0.68
Mar 10, 2026
315.00
315.00
308.00
313.00
313.00
+1.62%
164,500
0.70
Mar 09, 2026
308.00
311.00
301.00
308.00
308.00
-3.45%
303,400
1.24
Mar 06, 2026
312.00
319.00
311.00
319.00
319.00
+2.24%
193,600
0.79
Mar 05, 2026
310.00
317.00
310.00
312.00
312.00
+1.96%
214,700
0.88
Mar 04, 2026
308.00
310.00
299.00
306.00
306.00
-1.61%
564,800
2.38
Mar 03, 2026
319.00
319.00
311.00
311.00
311.00
-2.81%
321,600
1.37
Mar 02, 2026
326.00
326.00
318.00
320.00
320.00
-1.84%
248,300
1.07
Feb 27, 2026
322.00
327.00
319.00
326.00
326.00
+1.88%
230,200
1.00
Feb 26, 2026
319.00
322.00
317.00
320.00
320.00
+1.27%
184,200
0.81
Feb 25, 2026
317.00
321.00
314.00
316.00
316.00
+0.32%
366,400
1.63
Feb 24, 2026
310.00
316.00
308.00
315.00
315.00
+1.94%
322,900
1.46
Feb 23, 2026
309.00
310.00
305.00
309.00
309.00
0.00%
0
0.00
Feb 20, 2026
306.00
310.00
305.00
309.00
309.00
+1.31%
393,000
1.79
Feb 19, 2026
304.00
305.00
301.00
305.00
305.00
+0.66%
300,400
1.40
Feb 18, 2026
301.00
304.00
301.00
303.00
303.00
+1.00%
157,700
0.73
Feb 17, 2026
301.00
304.00
298.00
300.00
300.00
-0.33%
237,600
1.11
Feb 16, 2026
294.00
301.00
292.00
301.00
301.00
+3.44%
493,600
2.37
Feb 13, 2026
299.00
299.00
290.00
291.00
291.00
-3.00%
953,100
4.87
Feb 12, 2026
301.00
303.00
299.00
300.00
300.00
0.00%
277,800
1.43
Feb 11, 2026
300.00
301.00
297.00
300.00
300.00
0.00%
0
0.00
Feb 10, 2026
297.00
301.00
297.00
300.00
300.00
+1.01%
216,200
1.11
Feb 09, 2026
302.00
302.00
296.00
297.00
297.00
0.00%
327,700
1.71
Feb 06, 2026
302.00
302.00
295.00
297.00
297.00
-1.98%
679,600
3.71
Feb 05, 2026
305.00
306.00
301.00
303.00
303.00
-0.66%
400,300
2.24
Feb 04, 2026
306.00
308.00
303.00
305.00
305.00
-0.65%
259,000
1.46
Feb 03, 2026
311.00
311.00
306.00
307.00
307.00
-0.65%
272,000
1.56
Feb 02, 2026
315.00
315.00
306.00
309.00
309.00
-2.22%
532,900
3.16
Jan 30, 2026
315.00
316.00
313.00
316.00
316.00
+0.32%
261,500
1.58
Rows: