Education
About Us
Working with TipRanks
Follow Us
FINDEX Inc. (JP:3649)
:3649
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
975.00
978.00
956.00
956.00
956.00
-1.65%
96,000
1.72
Jan 08, 2026
971.00
983.00
966.00
972.00
972.00
+0.41%
101,300
1.83
Jan 07, 2026
942.00
977.00
940.00
968.00
968.00
+2.98%
127,100
2.33
Jan 06, 2026
919.00
943.00
919.00
940.00
940.00
+2.73%
80,400
1.49
Jan 05, 2026
909.00
918.00
901.00
915.00
915.00
+0.77%
20,400
0.37
Jan 02, 2026
919.00
919.00
908.00
908.00
908.00
0.00%
0
0.00
Jan 01, 2026
919.00
919.00
908.00
908.00
908.00
0.00%
0
0.00
Dec 30, 2025
919.00
919.00
908.00
908.00
908.00
-1.20%
25,700
0.45
Dec 29, 2025
907.00
921.00
907.00
919.00
919.00
+0.99%
43,100
0.73
Dec 26, 2025
919.00
921.00
913.00
919.00
910.00
+1.43%
29,500
0.48
Dec 25, 2025
905.00
916.00
905.00
915.00
906.04
+1.88%
29,200
0.46
Dec 24, 2025
913.00
917.00
907.00
907.00
898.12
+0.11%
29,100
0.46
Dec 23, 2025
909.00
923.00
909.00
915.00
906.04
+2.22%
30,900
0.48
Dec 22, 2025
921.00
924.00
900.00
904.00
895.15
-0.44%
47,300
0.73
Dec 19, 2025
912.00
924.00
901.00
917.00
908.02
+2.10%
65,300
1.01
Dec 18, 2025
874.00
907.00
868.00
907.00
898.12
+4.80%
53,700
0.84
Dec 17, 2025
882.00
882.00
870.00
874.00
865.44
+0.07%
30,200
0.47
Dec 16, 2025
902.00
905.00
881.00
882.00
873.36
-1.36%
54,600
0.85
Dec 15, 2025
880.00
903.00
871.00
903.00
894.16
+4.46%
37,100
0.58
Dec 12, 2025
879.00
891.00
872.00
873.00
864.45
+1.45%
43,300
0.68
Dec 11, 2025
885.00
889.00
869.00
869.00
860.49
-1.28%
36,700
0.58
Dec 10, 2025
895.00
896.00
884.00
889.00
880.29
+0.31%
20,600
0.32
Dec 09, 2025
914.00
914.00
895.00
895.00
886.24
-1.54%
24,500
0.38
Dec 08, 2025
902.00
925.00
902.00
918.00
909.01
+2.33%
35,100
0.54
Dec 05, 2025
915.00
919.00
906.00
906.00
897.13
+0.11%
21,900
0.33
Dec 04, 2025
925.00
925.00
914.00
914.00
905.05
+0.55%
21,100
0.31
Dec 03, 2025
927.00
938.00
918.00
918.00
909.01
-0.42%
46,900
0.66
Dec 02, 2025
937.00
942.00
925.00
931.00
921.88
+0.66%
58,600
0.83
Dec 01, 2025
950.00
955.00
927.00
934.00
924.85
-0.71%
62,700
0.90
Nov 28, 2025
970.00
974.00
949.00
950.00
940.70
+0.04%
78,500
1.13
Nov 27, 2025
1,003.00
1,011.00
957.00
959.00
949.61
-2.47%
167,400
2.40
Nov 26, 2025
942.00
993.00
941.00
993.00
983.28
+7.25%
240,500
3.61
Nov 25, 2025
916.00
939.00
916.00
935.00
925.84
+3.42%
154,200
2.35
Nov 21, 2025
842.00
914.00
842.00
913.00
904.06
+9.12%
135,400
2.04
Nov 20, 2025
844.00
849.00
835.00
845.00
836.72
+0.87%
24,600
0.36
Nov 19, 2025
867.00
875.00
846.00
846.00
837.71
-1.46%
52,600
0.77
Nov 18, 2025
887.00
890.00
862.00
867.00
858.51
-2.28%
50,400
0.72
Nov 17, 2025
900.00
906.00
894.00
896.00
887.22
+0.43%
63,200
0.88
Nov 14, 2025
887.00
911.00
887.00
901.00
892.18
+4.95%
181,100
2.55
Nov 13, 2025
878.00
881.00
867.00
867.00
858.51
-0.16%
67,300
0.95
Nov 12, 2025
856.00
880.00
856.00
877.00
868.41
+3.83%
68,700
0.98
Nov 11, 2025
841.00
854.00
840.00
853.00
844.65
+2.43%
45,100
0.65
Nov 10, 2025
826.00
850.00
826.00
841.00
832.76
+2.57%
50,600
0.73
Nov 07, 2025
822.00
828.00
818.00
828.00
819.89
+1.97%
22,600
0.32
Nov 06, 2025
820.00
826.00
816.00
820.00
811.97
+1.24%
19,300
0.27
Nov 05, 2025
826.00
827.00
813.00
818.00
809.99
+0.25%
36,600
0.51
Nov 04, 2025
824.00
838.00
814.00
824.00
815.93
+0.99%
40,200
0.56
Oct 31, 2025
810.00
824.00
809.00
824.00
815.93
+3.24%
80,700
1.11
Oct 30, 2025
809.00
820.00
806.00
806.00
798.11
+0.61%
82,800
1.14
Oct 29, 2025
853.00
853.00
809.00
809.00
801.08
-4.22%
88,400
1.23
Rows: