FINDEX Inc. (JP:3649)
:3649
Want to see JP:3649 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
790.00
793.00
767.00
774.00
774.00
+1.84%
77,700
0.86
May 14, 2026
779.00
780.00
755.00
760.00
760.00
-2.44%
150,100
1.64
May 13, 2026
785.00
788.00
779.00
779.00
779.00
-0.89%
55,200
0.58
May 12, 2026
783.00
793.00
780.00
786.00
786.00
0.00%
71,000
0.74
May 11, 2026
793.00
803.00
781.00
786.00
786.00
-0.38%
93,600
0.99
May 08, 2026
786.00
799.00
778.00
789.00
789.00
+0.25%
112,400
1.20
May 07, 2026
799.00
806.00
787.00
787.00
787.00
0.00%
82,100
0.87
May 06, 2026
788.00
800.00
787.00
787.00
787.00
0.00%
0
0.00
May 05, 2026
788.00
800.00
787.00
787.00
787.00
0.00%
0
0.00
May 04, 2026
788.00
800.00
787.00
787.00
787.00
0.00%
0
0.00
May 01, 2026
788.00
800.00
787.00
787.00
787.00
-0.51%
51,900
0.52
Apr 30, 2026
791.00
795.00
789.00
791.00
791.00
-1.00%
82,300
0.82
Apr 29, 2026
799.00
804.00
790.00
799.00
799.00
0.00%
0
0.00
Apr 28, 2026
799.00
804.00
790.00
799.00
799.00
-0.50%
77,200
0.75
Apr 27, 2026
803.00
812.00
798.00
803.00
803.00
-0.86%
59,000
0.56
Apr 24, 2026
802.00
811.00
802.00
810.00
810.00
+0.62%
36,600
0.35
Apr 23, 2026
804.00
807.00
798.00
805.00
805.00
-0.12%
74,500
0.70
Apr 22, 2026
809.00
816.00
803.00
806.00
806.00
-0.37%
62,000
0.58
Apr 21, 2026
810.00
818.00
804.00
809.00
809.00
+0.62%
84,200
0.80
Apr 20, 2026
811.00
814.00
803.00
804.00
804.00
-1.95%
105,600
1.01
Apr 17, 2026
836.00
844.00
819.00
820.00
820.00
-1.91%
63,000
0.60
Apr 16, 2026
819.00
838.00
819.00
836.00
836.00
+2.08%
90,100
0.86
Apr 15, 2026
825.00
831.00
816.00
819.00
819.00
+0.99%
84,300
0.81
Apr 14, 2026
826.00
827.00
808.00
811.00
811.00
-1.58%
87,200
0.84
Apr 13, 2026
822.00
836.00
818.00
824.00
824.00
+0.12%
51,700
0.50
Apr 10, 2026
837.00
843.00
821.00
823.00
823.00
-1.32%
44,900
0.43
Apr 09, 2026
850.00
851.00
830.00
834.00
834.00
-2.23%
77,700
0.76
Apr 08, 2026
846.00
857.00
841.00
853.00
853.00
+1.91%
80,700
0.78
Apr 07, 2026
835.00
847.00
830.00
837.00
837.00
+1.09%
38,200
0.37
Apr 06, 2026
825.00
834.00
823.00
828.00
828.00
+0.36%
50,600
0.48
Apr 03, 2026
825.00
834.00
821.00
825.00
825.00
0.00%
47,800
0.45
Apr 02, 2026
845.00
851.00
825.00
825.00
825.00
-2.14%
72,200
0.69
Apr 01, 2026
849.00
849.00
837.00
843.00
843.00
+1.69%
78,800
0.76
Mar 31, 2026
835.00
847.00
827.00
829.00
829.00
-0.84%
64,800
0.63
Mar 30, 2026
872.00
874.00
836.00
836.00
836.00
-5.75%
103,600
1.02
Mar 27, 2026
874.00
887.00
867.00
887.00
887.00
+1.72%
64,300
0.64
Mar 26, 2026
868.00
877.00
862.00
872.00
872.00
+0.23%
75,500
0.75
Mar 25, 2026
864.00
880.00
862.00
870.00
870.00
+2.11%
90,800
0.91
Mar 24, 2026
841.00
857.00
837.00
852.00
852.00
+3.02%
60,400
0.61
Mar 23, 2026
840.00
844.00
827.00
827.00
827.00
-3.16%
110,300
1.13
Mar 20, 2026
854.00
887.00
852.00
854.00
854.00
0.00%
0
0.00
Mar 19, 2026
867.00
887.00
852.00
854.00
854.00
-2.62%
67,400
0.69
Mar 18, 2026
856.00
881.00
856.00
877.00
877.00
+2.81%
117,200
1.20
Mar 17, 2026
872.00
878.00
853.00
853.00
853.00
-1.04%
60,100
0.62
Mar 16, 2026
876.00
881.00
862.00
862.00
862.00
-0.69%
70,200
0.73
Mar 13, 2026
864.00
881.00
864.00
868.00
868.00
-2.14%
82,900
0.87
Mar 12, 2026
904.00
907.00
876.00
887.00
887.00
-2.53%
129,700
1.37
Mar 11, 2026
921.00
923.00
903.00
910.00
910.00
+0.44%
69,800
0.74
Mar 10, 2026
903.00
935.00
903.00
906.00
906.00
+1.00%
111,000
1.20
Mar 09, 2026
876.00
905.00
868.00
897.00
897.00
-3.34%
171,200
1.90
Rows: