Education
About Us
Working with TipRanks
Follow Us
FINDEX Inc. (JP:3649)
:3649
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
811.00
822.00
804.00
807.00
807.00
-0.25%
42,900
0.58
Oct 16, 2025
810.00
818.00
805.00
809.00
809.00
-0.12%
45,500
0.62
Oct 15, 2025
809.00
816.00
801.00
810.00
810.00
+1.12%
45,800
0.63
Oct 14, 2025
815.00
823.00
797.00
801.00
801.00
-3.14%
69,500
0.95
Oct 10, 2025
843.00
843.00
827.00
827.00
827.00
-2.71%
40,000
0.55
Oct 09, 2025
866.00
867.00
849.00
850.00
850.00
-0.93%
33,200
0.45
Oct 08, 2025
857.00
875.00
857.00
858.00
858.00
-0.58%
32,500
0.45
Oct 07, 2025
885.00
890.00
861.00
863.00
863.00
-1.37%
65,600
0.91
Oct 06, 2025
879.00
883.00
860.00
875.00
875.00
+1.27%
70,800
0.98
Oct 03, 2025
857.00
872.00
853.00
864.00
864.00
+0.82%
45,800
0.64
Oct 02, 2025
849.00
862.00
845.00
857.00
857.00
+2.02%
81,900
1.16
Oct 01, 2025
880.00
880.00
840.00
840.00
840.00
-4.65%
76,100
1.08
Sep 30, 2025
885.00
888.00
878.00
881.00
881.00
+0.69%
38,200
0.54
Sep 29, 2025
883.00
885.00
874.00
875.00
875.00
-1.80%
46,400
0.65
Sep 26, 2025
901.00
909.00
883.00
891.00
891.00
-1.76%
163,600
2.30
Sep 25, 2025
855.00
909.00
855.00
907.00
907.00
+6.33%
217,400
3.14
Sep 24, 2025
810.00
863.00
810.00
853.00
853.00
+5.31%
138,200
2.03
Sep 22, 2025
798.00
818.00
798.00
810.00
810.00
+1.63%
47,000
0.69
Sep 19, 2025
805.00
809.00
794.00
797.00
797.00
-1.24%
85,600
1.26
Sep 18, 2025
807.00
811.00
803.00
807.00
807.00
+0.37%
33,900
0.50
Sep 17, 2025
811.00
811.00
802.00
804.00
804.00
-1.35%
51,000
0.74
Sep 16, 2025
821.00
824.00
815.00
815.00
815.00
-1.33%
41,800
0.60
Sep 12, 2025
833.00
835.00
825.00
826.00
826.00
-1.08%
46,300
0.66
Sep 11, 2025
833.00
839.00
831.00
835.00
835.00
-0.48%
21,500
0.30
Sep 10, 2025
839.00
841.00
833.00
839.00
839.00
-0.71%
26,500
0.37
Sep 09, 2025
846.00
854.00
837.00
845.00
845.00
-0.12%
38,500
0.53
Sep 08, 2025
842.00
849.00
842.00
846.00
846.00
+1.20%
34,000
0.47
Sep 05, 2025
840.00
848.00
834.00
836.00
836.00
-0.36%
52,400
0.72
Sep 04, 2025
829.00
848.00
829.00
839.00
839.00
+1.21%
41,000
0.56
Sep 03, 2025
838.00
845.00
829.00
829.00
829.00
-1.31%
80,300
1.11
Sep 02, 2025
843.00
845.00
832.00
840.00
840.00
0.00%
118,000
1.64
Sep 01, 2025
847.00
853.00
832.00
840.00
840.00
-0.83%
55,900
0.78
Aug 29, 2025
833.00
866.00
833.00
847.00
847.00
+1.68%
259,200
3.81
Aug 28, 2025
843.00
845.00
833.00
833.00
833.00
-0.95%
41,300
0.61
Aug 27, 2025
855.00
855.00
837.00
841.00
841.00
-1.18%
44,000
0.65
Aug 26, 2025
861.00
864.00
851.00
851.00
851.00
-2.52%
48,000
0.71
Aug 25, 2025
850.00
885.00
848.00
873.00
873.00
+3.93%
181,500
2.78
Aug 22, 2025
858.00
864.00
839.00
840.00
840.00
-2.10%
51,000
0.78
Aug 21, 2025
860.00
879.00
858.00
858.00
858.00
+0.12%
81,700
1.27
Aug 20, 2025
841.00
874.00
841.00
857.00
857.00
+1.54%
190,400
3.07
Aug 19, 2025
814.00
845.00
814.00
844.00
844.00
+3.94%
135,600
2.21
Aug 18, 2025
824.00
827.00
812.00
812.00
812.00
+0.37%
84,700
1.38
Aug 15, 2025
795.00
832.00
795.00
809.00
809.00
+2.28%
123,000
2.02
Aug 14, 2025
775.00
800.00
763.00
791.00
791.00
+3.81%
198,200
3.29
Aug 13, 2025
770.00
786.00
761.00
762.00
762.00
+0.13%
112,900
1.90
Aug 12, 2025
761.00
765.00
756.00
761.00
761.00
0.00%
48,800
0.81
Aug 08, 2025
767.00
767.00
760.00
761.00
761.00
-0.26%
24,800
0.41
Aug 07, 2025
766.00
771.00
762.00
763.00
763.00
+0.13%
29,900
0.49
Aug 06, 2025
760.00
768.00
760.00
762.00
762.00
+0.53%
36,500
0.60
Aug 05, 2025
780.00
780.00
758.00
758.00
758.00
-2.32%
50,500
0.83
Rows: