Education
About Us
Working with TipRanks
Follow Us
FINDEX Inc. (JP:3649)
:3649
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
867.00
887.00
852.00
854.00
854.00
-2.62%
67,400
0.69
Mar 18, 2026
856.00
881.00
856.00
877.00
877.00
+2.81%
117,200
1.20
Mar 17, 2026
872.00
878.00
853.00
853.00
853.00
-1.04%
60,100
0.62
Mar 16, 2026
876.00
881.00
862.00
862.00
862.00
-0.69%
70,200
0.73
Mar 13, 2026
864.00
881.00
864.00
868.00
868.00
-2.14%
82,900
0.87
Mar 12, 2026
904.00
907.00
876.00
887.00
887.00
-2.53%
129,700
1.37
Mar 11, 2026
921.00
923.00
903.00
910.00
910.00
+0.44%
69,800
0.74
Mar 10, 2026
903.00
935.00
903.00
906.00
906.00
+1.00%
111,000
1.20
Mar 09, 2026
876.00
905.00
868.00
897.00
897.00
-3.34%
171,200
1.90
Mar 06, 2026
894.00
930.00
881.00
928.00
928.00
+3.80%
137,900
1.56
Mar 05, 2026
890.00
906.00
888.00
894.00
894.00
+2.17%
75,700
0.86
Mar 04, 2026
898.00
898.00
861.00
875.00
875.00
-4.16%
146,000
1.70
Mar 03, 2026
930.00
933.00
894.00
913.00
913.00
-2.04%
162,400
1.94
Mar 02, 2026
925.00
943.00
916.00
932.00
932.00
+0.54%
179,300
2.19
Feb 27, 2026
890.00
933.00
886.00
927.00
927.00
+4.75%
200,600
2.52
Feb 26, 2026
818.00
894.00
818.00
885.00
885.00
+8.19%
251,700
3.27
Feb 25, 2026
811.00
825.00
801.00
818.00
818.00
+0.86%
167,200
2.17
Feb 24, 2026
851.00
863.00
806.00
811.00
811.00
-8.67%
227,300
2.94
Feb 23, 2026
888.00
899.00
840.00
888.00
888.00
0.00%
0
0.00
Feb 20, 2026
846.00
899.00
840.00
888.00
888.00
+6.09%
193,200
2.45
Feb 19, 2026
835.00
844.00
825.00
837.00
837.00
+0.24%
144,500
1.88
Feb 18, 2026
849.00
850.00
833.00
835.00
835.00
-0.71%
199,300
2.67
Feb 17, 2026
848.00
852.00
841.00
841.00
841.00
-1.06%
81,200
1.10
Feb 16, 2026
890.00
891.00
849.00
850.00
850.00
-4.28%
224,000
3.13
Feb 13, 2026
937.00
955.00
877.00
888.00
888.00
-3.69%
281,100
4.02
Feb 12, 2026
924.00
937.00
905.00
922.00
922.00
-0.43%
142,200
2.07
Feb 11, 2026
926.00
946.00
921.00
926.00
926.00
0.00%
0
0.00
Feb 10, 2026
941.00
946.00
921.00
926.00
926.00
-1.28%
70,000
1.01
Feb 09, 2026
902.00
945.00
886.00
938.00
938.00
+5.75%
125,800
1.84
Feb 06, 2026
923.00
923.00
878.00
887.00
887.00
-3.90%
116,600
1.75
Feb 05, 2026
885.00
927.00
880.00
923.00
923.00
+4.29%
98,900
1.51
Feb 04, 2026
905.00
917.00
877.00
885.00
885.00
-2.21%
69,700
1.07
Feb 03, 2026
878.00
911.00
872.00
905.00
905.00
+2.96%
130,200
2.05
Feb 02, 2026
859.00
888.00
859.00
879.00
879.00
+2.21%
100,800
1.60
Jan 30, 2026
839.00
870.00
839.00
860.00
860.00
+2.87%
105,800
1.68
Jan 29, 2026
853.00
853.00
835.00
836.00
836.00
-1.99%
94,400
1.51
Jan 28, 2026
860.00
873.00
837.00
853.00
853.00
-0.58%
245,100
4.11
Jan 27, 2026
876.00
877.00
858.00
858.00
858.00
-2.50%
53,200
0.90
Jan 26, 2026
900.00
909.00
869.00
880.00
880.00
-3.08%
112,300
1.94
Jan 23, 2026
928.00
930.00
907.00
908.00
908.00
-2.68%
59,000
1.03
Jan 22, 2026
921.00
936.00
920.00
933.00
933.00
+2.08%
48,300
0.85
Jan 21, 2026
905.00
915.00
903.00
914.00
914.00
+0.55%
44,500
0.77
Jan 20, 2026
923.00
927.00
908.00
909.00
909.00
-2.05%
63,700
1.11
Jan 19, 2026
950.00
951.00
925.00
928.00
928.00
-2.83%
74,600
1.31
Jan 16, 2026
963.00
969.00
947.00
955.00
955.00
-0.83%
59,500
1.05
Jan 15, 2026
955.00
966.00
950.00
963.00
963.00
+0.84%
48,200
0.85
Jan 14, 2026
954.00
965.00
951.00
955.00
955.00
-0.21%
51,800
0.91
Jan 13, 2026
968.00
969.00
941.00
957.00
957.00
+0.10%
67,600
1.20
Jan 12, 2026
956.00
978.00
956.00
956.00
956.00
0.00%
0
0.00
Jan 09, 2026
975.00
978.00
956.00
956.00
956.00
-1.65%
96,000
1.72
Rows: