Education
About Us
Working with TipRanks
Follow Us
FINDEX Inc. (JP:3649)
:3649
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
766.00
770.00
753.00
756.00
756.00
-1.18%
76,000
1.09
Jun 17, 2025
762.00
777.00
760.00
765.00
765.00
0.00%
63,700
0.90
Jun 16, 2025
753.00
768.00
750.00
765.00
765.00
+1.59%
80,200
1.13
Jun 13, 2025
765.00
771.00
749.00
753.00
753.00
-1.05%
93,400
1.31
Jun 12, 2025
748.00
763.00
748.00
761.00
761.00
+2.15%
100,100
1.30
Jun 11, 2025
737.00
751.00
737.00
745.00
745.00
+1.09%
107,100
1.40
Jun 10, 2025
730.00
741.00
729.00
737.00
737.00
+0.68%
62,200
0.81
Jun 09, 2025
735.00
741.00
732.00
732.00
732.00
-0.14%
27,900
0.36
Jun 06, 2025
737.00
737.00
729.00
733.00
733.00
-0.54%
35,600
0.46
Jun 05, 2025
731.00
744.00
730.00
737.00
737.00
+1.10%
52,200
0.67
Jun 04, 2025
735.00
743.00
729.00
729.00
729.00
-0.68%
52,100
0.66
Jun 03, 2025
727.00
746.00
727.00
734.00
734.00
+1.10%
91,000
1.16
Jun 02, 2025
725.00
731.00
718.00
726.00
726.00
-0.55%
37,300
0.47
May 30, 2025
728.00
740.00
720.00
730.00
730.00
-0.68%
45,500
0.57
May 29, 2025
736.00
738.00
727.00
735.00
735.00
-0.14%
44,900
0.56
May 28, 2025
741.00
745.00
731.00
736.00
736.00
-0.27%
42,600
0.51
May 27, 2025
726.00
741.00
726.00
738.00
738.00
+1.23%
30,300
0.36
May 26, 2025
725.00
732.00
725.00
729.00
729.00
-0.14%
23,800
0.28
May 23, 2025
723.00
736.00
723.00
730.00
730.00
+0.97%
38,300
0.43
May 22, 2025
722.00
729.00
720.00
723.00
723.00
-0.96%
46,700
0.52
May 21, 2025
734.00
737.00
721.00
730.00
730.00
-0.54%
33,800
0.36
May 20, 2025
738.00
747.00
726.00
734.00
734.00
-1.21%
90,200
0.97
May 19, 2025
725.00
744.00
725.00
743.00
743.00
+1.78%
77,900
0.84
May 16, 2025
711.00
738.00
711.00
730.00
730.00
+2.67%
107,800
1.19
May 15, 2025
718.00
730.00
693.00
711.00
711.00
+2.60%
148,000
1.67
May 14, 2025
700.00
701.00
680.00
693.00
693.00
0.00%
64,900
0.74
May 13, 2025
701.00
704.00
693.00
693.00
693.00
-1.14%
97,400
1.12
May 12, 2025
710.00
714.00
701.00
701.00
701.00
-1.13%
78,600
0.91
May 09, 2025
711.00
713.00
705.00
709.00
709.00
-0.28%
32,700
0.38
May 08, 2025
715.00
716.00
706.00
711.00
711.00
-0.56%
32,300
0.37
May 07, 2025
711.00
717.00
707.00
715.00
715.00
+0.70%
34,000
0.39
May 02, 2025
705.00
717.00
704.00
710.00
710.00
+1.00%
32,200
0.37
May 01, 2025
701.00
704.00
700.00
703.00
703.00
+0.29%
28,000
0.32
Apr 30, 2025
698.00
701.00
691.00
701.00
701.00
+0.72%
51,400
0.60
Apr 28, 2025
703.00
710.00
696.00
696.00
696.00
-1.28%
83,500
0.97
Apr 25, 2025
710.00
710.00
698.00
705.00
705.00
-1.54%
95,400
1.12
Apr 24, 2025
715.00
720.00
712.00
716.00
716.00
+0.28%
42,100
0.49
Apr 23, 2025
713.00
717.00
711.00
714.00
714.00
+1.28%
34,100
0.40
Apr 22, 2025
712.00
717.00
704.00
705.00
705.00
-0.28%
40,400
0.47
Apr 21, 2025
702.00
707.00
700.00
707.00
707.00
+0.71%
30,200
0.35
Apr 18, 2025
697.00
705.00
694.00
702.00
702.00
+1.45%
108,200
1.25
Apr 17, 2025
691.00
693.00
684.00
692.00
692.00
+1.17%
33,600
0.38
Apr 16, 2025
686.00
689.00
680.00
684.00
684.00
-0.87%
30,600
0.35
Apr 15, 2025
688.00
701.00
688.00
690.00
690.00
+0.29%
17,600
0.20
Apr 14, 2025
696.00
696.00
686.00
688.00
688.00
+0.15%
40,500
0.46
Apr 11, 2025
660.00
689.00
654.00
687.00
687.00
+1.03%
54,300
0.61
Apr 10, 2025
687.00
688.00
671.00
680.00
680.00
+5.43%
111,900
1.28
Apr 09, 2025
651.00
654.00
636.00
645.00
645.00
-2.42%
89,500
1.03
Apr 08, 2025
639.00
664.00
639.00
661.00
661.00
+6.79%
159,700
1.85
Apr 07, 2025
599.00
635.00
598.00
619.00
619.00
-6.92%
167,300
1.98
Rows: