Education
About Us
Working with TipRanks
Follow Us
FINDEX Inc. (JP:3649)
:3649
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
839.00
870.00
839.00
860.00
860.00
+2.87%
105,800
1.68
Jan 29, 2026
853.00
853.00
835.00
836.00
836.00
-1.99%
94,400
1.51
Jan 28, 2026
860.00
873.00
837.00
853.00
853.00
-0.58%
245,100
4.11
Jan 27, 2026
876.00
877.00
858.00
858.00
858.00
-2.50%
53,200
0.90
Jan 26, 2026
900.00
909.00
869.00
880.00
880.00
-3.08%
112,300
1.94
Jan 23, 2026
928.00
930.00
907.00
908.00
908.00
-2.68%
59,000
1.03
Jan 22, 2026
921.00
936.00
920.00
933.00
933.00
+2.08%
48,300
0.85
Jan 21, 2026
905.00
915.00
903.00
914.00
914.00
+0.55%
44,500
0.77
Jan 20, 2026
923.00
927.00
908.00
909.00
909.00
-2.05%
63,700
1.11
Jan 19, 2026
950.00
951.00
925.00
928.00
928.00
-2.83%
74,600
1.31
Jan 16, 2026
963.00
969.00
947.00
955.00
955.00
-0.83%
59,500
1.05
Jan 15, 2026
955.00
966.00
950.00
963.00
963.00
+0.84%
48,200
0.85
Jan 14, 2026
954.00
965.00
951.00
955.00
955.00
-0.21%
51,800
0.91
Jan 13, 2026
968.00
969.00
941.00
957.00
957.00
+0.10%
67,600
1.20
Jan 12, 2026
956.00
978.00
956.00
956.00
956.00
0.00%
0
0.00
Jan 09, 2026
975.00
978.00
956.00
956.00
956.00
-1.65%
96,000
1.72
Jan 08, 2026
971.00
983.00
966.00
972.00
972.00
+0.41%
101,300
1.83
Jan 07, 2026
942.00
977.00
940.00
968.00
968.00
+2.98%
127,100
2.33
Jan 06, 2026
919.00
943.00
919.00
940.00
940.00
+2.73%
80,400
1.49
Jan 05, 2026
909.00
918.00
901.00
915.00
915.00
+0.77%
20,400
0.37
Jan 02, 2026
919.00
919.00
908.00
908.00
908.00
0.00%
0
0.00
Jan 01, 2026
919.00
919.00
908.00
908.00
908.00
0.00%
0
0.00
Dec 30, 2025
919.00
919.00
908.00
908.00
908.00
-1.20%
25,700
0.45
Dec 29, 2025
907.00
921.00
907.00
919.00
919.00
+0.99%
43,100
0.73
Dec 26, 2025
919.00
921.00
913.00
919.00
910.00
+1.43%
29,500
0.48
Dec 25, 2025
905.00
916.00
905.00
915.00
906.04
+1.88%
29,200
0.46
Dec 24, 2025
913.00
917.00
907.00
907.00
898.12
+0.11%
29,100
0.46
Dec 23, 2025
909.00
923.00
909.00
915.00
906.04
+2.22%
30,900
0.48
Dec 22, 2025
921.00
924.00
900.00
904.00
895.15
-0.44%
47,300
0.73
Dec 19, 2025
912.00
924.00
901.00
917.00
908.02
+2.10%
65,300
1.01
Dec 18, 2025
874.00
907.00
868.00
907.00
898.12
+4.80%
53,700
0.84
Dec 17, 2025
882.00
882.00
870.00
874.00
865.44
+0.07%
30,200
0.47
Dec 16, 2025
902.00
905.00
881.00
882.00
873.36
-1.36%
54,600
0.85
Dec 15, 2025
880.00
903.00
871.00
903.00
894.16
+4.46%
37,100
0.58
Dec 12, 2025
879.00
891.00
872.00
873.00
864.45
+1.45%
43,300
0.68
Dec 11, 2025
885.00
889.00
869.00
869.00
860.49
-1.28%
36,700
0.58
Dec 10, 2025
895.00
896.00
884.00
889.00
880.29
+0.31%
20,600
0.32
Dec 09, 2025
914.00
914.00
895.00
895.00
886.24
-1.54%
24,500
0.38
Dec 08, 2025
902.00
925.00
902.00
918.00
909.01
+2.33%
35,100
0.54
Dec 05, 2025
915.00
919.00
906.00
906.00
897.13
+0.11%
21,900
0.33
Dec 04, 2025
925.00
925.00
914.00
914.00
905.05
+0.55%
21,100
0.31
Dec 03, 2025
927.00
938.00
918.00
918.00
909.01
-0.42%
46,900
0.66
Dec 02, 2025
937.00
942.00
925.00
931.00
921.88
+0.66%
58,600
0.83
Dec 01, 2025
950.00
955.00
927.00
934.00
924.85
-0.71%
62,700
0.90
Nov 28, 2025
970.00
974.00
949.00
950.00
940.70
+0.04%
78,500
1.13
Nov 27, 2025
1,003.00
1,011.00
957.00
959.00
949.61
-2.47%
167,400
2.40
Nov 26, 2025
942.00
993.00
941.00
993.00
983.28
+7.25%
240,500
3.61
Nov 25, 2025
916.00
939.00
916.00
935.00
925.84
+3.42%
154,200
2.35
Nov 21, 2025
842.00
914.00
842.00
913.00
904.06
+9.12%
135,400
2.04
Nov 20, 2025
844.00
849.00
835.00
845.00
836.72
+0.87%
24,600
0.36
Rows: