Education
About Us
Working with TipRanks
Follow Us
FINDEX Inc. (JP:3649)
:3649
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
840.00
848.00
834.00
836.00
836.00
-0.36%
52,400
0.72
Sep 04, 2025
829.00
848.00
829.00
839.00
839.00
+1.21%
41,000
0.56
Sep 03, 2025
838.00
845.00
829.00
829.00
829.00
-1.31%
80,300
1.11
Sep 02, 2025
843.00
845.00
832.00
840.00
840.00
0.00%
118,000
1.64
Sep 01, 2025
847.00
853.00
832.00
840.00
840.00
-0.83%
55,900
0.78
Aug 29, 2025
833.00
866.00
833.00
847.00
847.00
+1.68%
259,200
3.81
Aug 28, 2025
843.00
845.00
833.00
833.00
833.00
-0.95%
41,300
0.61
Aug 27, 2025
855.00
855.00
837.00
841.00
841.00
-1.18%
44,000
0.65
Aug 26, 2025
861.00
864.00
851.00
851.00
851.00
-2.52%
48,000
0.71
Aug 25, 2025
850.00
885.00
848.00
873.00
873.00
+3.93%
181,500
2.78
Aug 22, 2025
858.00
864.00
839.00
840.00
840.00
-2.10%
51,000
0.78
Aug 21, 2025
860.00
879.00
858.00
858.00
858.00
+0.12%
81,700
1.27
Aug 20, 2025
841.00
874.00
841.00
857.00
857.00
+1.54%
190,400
3.07
Aug 19, 2025
814.00
845.00
814.00
844.00
844.00
+3.94%
135,600
2.21
Aug 18, 2025
824.00
827.00
812.00
812.00
812.00
+0.37%
84,700
1.38
Aug 15, 2025
795.00
832.00
795.00
809.00
809.00
+2.28%
123,000
2.02
Aug 14, 2025
775.00
800.00
763.00
791.00
791.00
+3.81%
198,200
3.29
Aug 13, 2025
770.00
786.00
761.00
762.00
762.00
+0.13%
112,900
1.90
Aug 12, 2025
761.00
765.00
756.00
761.00
761.00
0.00%
48,800
0.81
Aug 08, 2025
767.00
767.00
760.00
761.00
761.00
-0.26%
24,800
0.41
Aug 07, 2025
766.00
771.00
762.00
763.00
763.00
+0.13%
29,900
0.49
Aug 06, 2025
760.00
768.00
760.00
762.00
762.00
+0.53%
36,500
0.60
Aug 05, 2025
780.00
780.00
758.00
758.00
758.00
-2.32%
50,500
0.83
Aug 04, 2025
772.00
781.00
765.00
776.00
776.00
-0.89%
61,100
1.01
Aug 01, 2025
767.00
783.00
765.00
783.00
783.00
+2.22%
91,500
1.54
Jul 31, 2025
757.00
767.00
756.00
766.00
766.00
+1.19%
63,300
1.07
Jul 30, 2025
752.00
757.00
744.00
757.00
757.00
+1.20%
154,900
2.67
Jul 29, 2025
750.00
756.00
746.00
748.00
748.00
-0.66%
43,000
0.73
Jul 28, 2025
754.00
759.00
752.00
753.00
753.00
+0.13%
50,600
0.86
Jul 25, 2025
750.00
757.00
746.00
752.00
752.00
+0.80%
74,600
1.28
Jul 24, 2025
743.00
747.00
740.00
746.00
746.00
+0.40%
31,900
0.55
Jul 23, 2025
739.00
754.00
739.00
743.00
743.00
+0.95%
91,900
1.61
Jul 22, 2025
730.00
741.00
726.00
736.00
736.00
+0.82%
56,800
0.98
Jul 18, 2025
741.00
741.00
726.00
730.00
730.00
-1.48%
39,600
0.68
Jul 17, 2025
732.00
741.00
730.00
741.00
741.00
+1.23%
36,900
0.64
Jul 16, 2025
730.00
741.00
730.00
732.00
732.00
+0.55%
64,300
1.13
Jul 15, 2025
743.00
743.00
728.00
728.00
728.00
-1.49%
38,300
0.67
Jul 14, 2025
746.00
746.00
739.00
739.00
739.00
-0.94%
21,400
0.37
Jul 11, 2025
744.00
753.00
740.00
746.00
746.00
+0.95%
56,100
0.96
Jul 10, 2025
747.00
750.00
737.00
739.00
739.00
-0.67%
44,600
0.75
Jul 09, 2025
736.00
751.00
733.00
744.00
744.00
+1.09%
49,900
0.82
Jul 08, 2025
730.00
737.00
730.00
736.00
736.00
+1.38%
43,700
0.69
Jul 07, 2025
731.00
735.00
726.00
726.00
726.00
-0.55%
20,200
0.31
Jul 04, 2025
732.00
736.00
727.00
730.00
730.00
-0.14%
26,000
0.40
Jul 03, 2025
730.00
739.00
730.00
731.00
731.00
+0.83%
48,000
0.73
Jul 02, 2025
723.00
730.00
723.00
725.00
725.00
-0.28%
34,200
0.51
Jul 01, 2025
726.00
728.00
723.00
727.00
727.00
-0.14%
25,300
0.37
Jun 30, 2025
738.00
739.00
728.00
728.00
728.00
-1.36%
36,800
0.53
Jun 27, 2025
729.00
740.00
728.00
738.00
738.00
+1.37%
63,200
0.90
Jun 26, 2025
728.00
744.00
728.00
736.00
728.00
+2.21%
111,100
1.61
Rows: