FINDEX Inc. (JP:3649)
:3649
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
837.00
843.00
821.00
823.00
823.00
-1.32%
44,900
0.43
Apr 09, 2026
850.00
851.00
830.00
834.00
834.00
-2.23%
77,700
0.76
Apr 08, 2026
846.00
857.00
841.00
853.00
853.00
+1.91%
80,700
0.78
Apr 07, 2026
835.00
847.00
830.00
837.00
837.00
+1.09%
38,200
0.37
Apr 06, 2026
825.00
834.00
823.00
828.00
828.00
+0.36%
50,600
0.48
Apr 03, 2026
825.00
834.00
821.00
825.00
825.00
0.00%
47,800
0.45
Apr 02, 2026
845.00
851.00
825.00
825.00
825.00
-2.14%
72,200
0.69
Apr 01, 2026
849.00
849.00
837.00
843.00
843.00
+1.69%
78,800
0.76
Mar 31, 2026
835.00
847.00
827.00
829.00
829.00
-0.84%
64,800
0.63
Mar 30, 2026
872.00
874.00
836.00
836.00
836.00
-5.75%
103,600
1.02
Mar 27, 2026
874.00
887.00
867.00
887.00
887.00
+1.72%
64,300
0.64
Mar 26, 2026
868.00
877.00
862.00
872.00
872.00
+0.23%
75,500
0.75
Mar 25, 2026
864.00
880.00
862.00
870.00
870.00
+2.11%
90,800
0.91
Mar 24, 2026
841.00
857.00
837.00
852.00
852.00
+3.02%
60,400
0.61
Mar 23, 2026
840.00
844.00
827.00
827.00
827.00
-3.16%
110,300
1.13
Mar 20, 2026
854.00
887.00
852.00
854.00
854.00
0.00%
0
0.00
Mar 19, 2026
867.00
887.00
852.00
854.00
854.00
-2.62%
67,400
0.69
Mar 18, 2026
856.00
881.00
856.00
877.00
877.00
+2.81%
117,200
1.20
Mar 17, 2026
872.00
878.00
853.00
853.00
853.00
-1.04%
60,100
0.62
Mar 16, 2026
876.00
881.00
862.00
862.00
862.00
-0.69%
70,200
0.73
Mar 13, 2026
864.00
881.00
864.00
868.00
868.00
-2.14%
82,900
0.87
Mar 12, 2026
904.00
907.00
876.00
887.00
887.00
-2.53%
129,700
1.37
Mar 11, 2026
921.00
923.00
903.00
910.00
910.00
+0.44%
69,800
0.74
Mar 10, 2026
903.00
935.00
903.00
906.00
906.00
+1.00%
111,000
1.20
Mar 09, 2026
876.00
905.00
868.00
897.00
897.00
-3.34%
171,200
1.90
Mar 06, 2026
894.00
930.00
881.00
928.00
928.00
+3.80%
137,900
1.56
Mar 05, 2026
890.00
906.00
888.00
894.00
894.00
+2.17%
75,700
0.86
Mar 04, 2026
898.00
898.00
861.00
875.00
875.00
-4.16%
146,000
1.70
Mar 03, 2026
930.00
933.00
894.00
913.00
913.00
-2.04%
162,400
1.94
Mar 02, 2026
925.00
943.00
916.00
932.00
932.00
+0.54%
179,300
2.19
Feb 27, 2026
890.00
933.00
886.00
927.00
927.00
+4.75%
200,600
2.52
Feb 26, 2026
818.00
894.00
818.00
885.00
885.00
+8.19%
251,700
3.27
Feb 25, 2026
811.00
825.00
801.00
818.00
818.00
+0.86%
167,200
2.17
Feb 24, 2026
851.00
863.00
806.00
811.00
811.00
-8.67%
227,300
2.94
Feb 23, 2026
888.00
899.00
840.00
888.00
888.00
0.00%
0
0.00
Feb 20, 2026
846.00
899.00
840.00
888.00
888.00
+6.09%
193,200
2.45
Feb 19, 2026
835.00
844.00
825.00
837.00
837.00
+0.24%
144,500
1.88
Feb 18, 2026
849.00
850.00
833.00
835.00
835.00
-0.71%
199,300
2.67
Feb 17, 2026
848.00
852.00
841.00
841.00
841.00
-1.06%
81,200
1.10
Feb 16, 2026
890.00
891.00
849.00
850.00
850.00
-4.28%
224,000
3.13
Feb 13, 2026
937.00
955.00
877.00
888.00
888.00
-3.69%
281,100
4.02
Feb 12, 2026
924.00
937.00
905.00
922.00
922.00
-0.43%
142,200
2.07
Feb 11, 2026
926.00
946.00
921.00
926.00
926.00
0.00%
0
0.00
Feb 10, 2026
941.00
946.00
921.00
926.00
926.00
-1.28%
70,000
1.01
Feb 09, 2026
902.00
945.00
886.00
938.00
938.00
+5.75%
125,800
1.84
Feb 06, 2026
923.00
923.00
878.00
887.00
887.00
-3.90%
116,600
1.75
Feb 05, 2026
885.00
927.00
880.00
923.00
923.00
+4.29%
98,900
1.51
Feb 04, 2026
905.00
917.00
877.00
885.00
885.00
-2.21%
69,700
1.07
Feb 03, 2026
878.00
911.00
872.00
905.00
905.00
+2.96%
130,200
2.05
Feb 02, 2026
859.00
888.00
859.00
879.00
879.00
+2.21%
100,800
1.60
Rows: