Education
About Us
Working with TipRanks
Follow Us
FINDEX Inc. (JP:3649)
:3649
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
912.00
924.00
901.00
917.00
917.00
+1.10%
65,300
1.01
Dec 18, 2025
874.00
907.00
868.00
907.00
907.00
+3.78%
53,700
0.84
Dec 17, 2025
882.00
882.00
870.00
874.00
874.00
-0.91%
30,200
0.47
Dec 16, 2025
902.00
905.00
881.00
882.00
882.00
-2.33%
54,600
0.85
Dec 15, 2025
880.00
903.00
871.00
903.00
903.00
+3.44%
37,100
0.58
Dec 12, 2025
879.00
891.00
872.00
873.00
873.00
+0.46%
43,300
0.68
Dec 11, 2025
885.00
889.00
869.00
869.00
869.00
-2.25%
36,700
0.58
Dec 10, 2025
895.00
896.00
884.00
889.00
889.00
-0.67%
20,600
0.32
Dec 09, 2025
914.00
914.00
895.00
895.00
895.00
-2.51%
24,500
0.38
Dec 08, 2025
902.00
925.00
902.00
918.00
918.00
+1.32%
35,100
0.54
Dec 05, 2025
915.00
919.00
906.00
906.00
906.00
-0.88%
21,900
0.33
Dec 04, 2025
925.00
925.00
914.00
914.00
914.00
-0.44%
21,100
0.31
Dec 03, 2025
927.00
938.00
918.00
918.00
918.00
-1.40%
46,900
0.66
Dec 02, 2025
937.00
942.00
925.00
931.00
931.00
-0.32%
58,600
0.83
Dec 01, 2025
950.00
955.00
927.00
934.00
934.00
-1.68%
62,700
0.90
Nov 28, 2025
970.00
974.00
949.00
950.00
950.00
-0.94%
78,500
1.13
Nov 27, 2025
1,003.00
1,011.00
957.00
959.00
959.00
-3.42%
167,400
2.40
Nov 26, 2025
942.00
993.00
941.00
993.00
993.00
+6.20%
240,500
3.61
Nov 25, 2025
916.00
939.00
916.00
935.00
935.00
+2.41%
154,200
2.35
Nov 21, 2025
842.00
914.00
842.00
913.00
913.00
+8.05%
135,400
2.04
Nov 20, 2025
844.00
849.00
835.00
845.00
845.00
-0.12%
24,600
0.36
Nov 19, 2025
867.00
875.00
846.00
846.00
846.00
-2.42%
52,600
0.77
Nov 18, 2025
887.00
890.00
862.00
867.00
867.00
-3.24%
50,400
0.72
Nov 17, 2025
900.00
906.00
894.00
896.00
896.00
-0.55%
63,200
0.88
Nov 14, 2025
887.00
911.00
887.00
901.00
901.00
+3.92%
181,100
2.55
Nov 13, 2025
878.00
881.00
867.00
867.00
867.00
-1.14%
67,300
0.95
Nov 12, 2025
856.00
880.00
856.00
877.00
877.00
+2.81%
68,700
0.98
Nov 11, 2025
841.00
854.00
840.00
853.00
853.00
+1.43%
45,100
0.65
Nov 10, 2025
826.00
850.00
826.00
841.00
841.00
+1.57%
50,600
0.73
Nov 07, 2025
822.00
828.00
818.00
828.00
828.00
+0.98%
22,600
0.32
Nov 06, 2025
820.00
826.00
816.00
820.00
820.00
+0.24%
19,300
0.27
Nov 05, 2025
826.00
827.00
813.00
818.00
818.00
-0.73%
36,600
0.51
Nov 04, 2025
824.00
838.00
814.00
824.00
824.00
0.00%
40,200
0.56
Oct 31, 2025
810.00
824.00
809.00
824.00
824.00
+2.23%
80,700
1.11
Oct 30, 2025
809.00
820.00
806.00
806.00
806.00
-0.37%
82,800
1.14
Oct 29, 2025
853.00
853.00
809.00
809.00
809.00
-5.16%
88,400
1.23
Oct 28, 2025
862.00
866.00
847.00
853.00
853.00
-1.73%
48,600
0.67
Oct 27, 2025
853.00
868.00
853.00
868.00
868.00
+1.76%
32,900
0.46
Oct 24, 2025
848.00
855.00
841.00
853.00
853.00
+0.35%
23,900
0.33
Oct 23, 2025
850.00
864.00
845.00
850.00
850.00
-0.47%
31,200
0.42
Oct 22, 2025
856.00
867.00
850.00
854.00
854.00
0.00%
30,600
0.41
Oct 21, 2025
825.00
854.00
823.00
854.00
854.00
+3.64%
66,900
0.91
Oct 20, 2025
815.00
824.00
811.00
824.00
824.00
+2.11%
51,900
0.71
Oct 17, 2025
811.00
822.00
804.00
807.00
807.00
-0.25%
42,900
0.58
Oct 16, 2025
810.00
818.00
805.00
809.00
809.00
-0.12%
45,500
0.62
Oct 15, 2025
809.00
816.00
801.00
810.00
810.00
+1.12%
45,800
0.63
Oct 14, 2025
815.00
823.00
797.00
801.00
801.00
-3.14%
69,500
0.95
Oct 10, 2025
843.00
843.00
827.00
827.00
827.00
-2.71%
40,000
0.55
Oct 09, 2025
866.00
867.00
849.00
850.00
850.00
-0.93%
33,200
0.45
Oct 08, 2025
857.00
875.00
857.00
858.00
858.00
-0.58%
32,500
0.45
Rows: