Education
About Us
Working with TipRanks
Follow Us
FINDEX Inc. (JP:3649)
:3649
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
732.00
741.00
730.00
741.00
741.00
+1.23%
36,900
0.64
Jul 16, 2025
730.00
741.00
730.00
732.00
732.00
+0.55%
64,300
1.13
Jul 15, 2025
743.00
743.00
728.00
728.00
728.00
-1.49%
38,300
0.67
Jul 14, 2025
746.00
746.00
739.00
739.00
739.00
-0.94%
21,400
0.37
Jul 11, 2025
744.00
753.00
740.00
746.00
746.00
+0.95%
56,100
0.96
Jul 10, 2025
747.00
750.00
737.00
739.00
739.00
-0.67%
44,600
0.75
Jul 09, 2025
736.00
751.00
733.00
744.00
744.00
+1.09%
49,900
0.82
Jul 08, 2025
730.00
737.00
730.00
736.00
736.00
+1.38%
43,700
0.69
Jul 07, 2025
731.00
735.00
726.00
726.00
726.00
-0.55%
20,200
0.31
Jul 04, 2025
732.00
736.00
727.00
730.00
730.00
-0.14%
26,000
0.40
Jul 03, 2025
730.00
739.00
730.00
731.00
731.00
+0.83%
48,000
0.73
Jul 02, 2025
723.00
730.00
723.00
725.00
725.00
-0.28%
34,200
0.51
Jul 01, 2025
726.00
728.00
723.00
727.00
727.00
-0.14%
25,300
0.37
Jun 30, 2025
738.00
739.00
728.00
728.00
728.00
-1.36%
36,800
0.53
Jun 27, 2025
729.00
740.00
728.00
738.00
738.00
+1.37%
63,200
0.90
Jun 26, 2025
728.00
744.00
728.00
736.00
728.00
+2.21%
111,100
1.61
Jun 25, 2025
744.00
744.00
722.00
728.00
720.09
-0.81%
122,900
1.81
Jun 24, 2025
735.00
748.00
732.00
742.00
733.93
+2.90%
112,300
1.67
Jun 23, 2025
736.00
737.00
725.00
729.00
721.08
+0.14%
63,100
0.93
Jun 20, 2025
743.00
750.00
736.00
736.00
728.00
+0.15%
41,800
0.61
Jun 19, 2025
754.00
755.00
740.00
743.00
734.92
-0.64%
62,600
0.91
Jun 18, 2025
766.00
770.00
753.00
756.00
747.78
-0.09%
76,000
1.09
Jun 17, 2025
762.00
777.00
760.00
765.00
756.68
+1.10%
63,700
0.90
Jun 16, 2025
753.00
768.00
750.00
765.00
756.68
+2.71%
80,200
1.13
Jun 13, 2025
765.00
771.00
749.00
753.00
744.82
+0.04%
93,400
1.31
Jun 12, 2025
748.00
763.00
748.00
761.00
752.73
+3.27%
100,100
1.30
Jun 11, 2025
737.00
751.00
737.00
745.00
736.90
+2.20%
107,100
1.40
Jun 10, 2025
730.00
741.00
729.00
737.00
728.99
+1.79%
62,200
0.81
Jun 09, 2025
735.00
741.00
732.00
732.00
724.04
+0.96%
27,900
0.36
Jun 06, 2025
737.00
737.00
729.00
733.00
725.03
+0.55%
35,600
0.46
Jun 05, 2025
731.00
744.00
730.00
737.00
728.99
+2.21%
52,200
0.67
Jun 04, 2025
735.00
743.00
729.00
729.00
721.08
+0.41%
52,100
0.66
Jun 03, 2025
727.00
746.00
727.00
734.00
726.02
+2.21%
91,000
1.16
Jun 02, 2025
725.00
731.00
718.00
726.00
718.11
+0.54%
37,300
0.47
May 30, 2025
728.00
740.00
720.00
730.00
722.06
+0.41%
45,500
0.57
May 29, 2025
736.00
738.00
727.00
735.00
727.01
+0.96%
44,900
0.56
May 28, 2025
741.00
745.00
731.00
736.00
728.00
+0.82%
42,600
0.51
May 27, 2025
726.00
741.00
726.00
738.00
729.98
+2.35%
30,300
0.36
May 26, 2025
725.00
732.00
725.00
729.00
721.08
+0.96%
23,800
0.28
May 23, 2025
723.00
736.00
723.00
730.00
722.06
+2.08%
38,300
0.43
May 22, 2025
722.00
729.00
720.00
723.00
715.14
+0.13%
46,700
0.52
May 21, 2025
734.00
737.00
721.00
730.00
722.06
+0.55%
33,800
0.36
May 20, 2025
738.00
747.00
726.00
734.00
726.02
-0.13%
90,200
0.97
May 19, 2025
725.00
744.00
725.00
743.00
734.92
+2.90%
77,900
0.84
May 16, 2025
711.00
738.00
711.00
730.00
722.06
+3.80%
107,800
1.19
May 15, 2025
718.00
730.00
693.00
711.00
703.27
+3.72%
148,000
1.67
May 14, 2025
700.00
701.00
680.00
693.00
685.47
+1.10%
64,900
0.74
May 13, 2025
701.00
704.00
693.00
693.00
685.47
-0.05%
97,400
1.12
May 12, 2025
710.00
714.00
701.00
701.00
693.38
-0.04%
78,600
0.91
May 09, 2025
711.00
713.00
705.00
709.00
701.29
+0.81%
32,700
0.38
Rows: