Densan Co., Ltd. (JP:3640)
:3640
Want to see JP:3640 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,340.00
2,395.00
2,340.00
2,363.00
2,363.00
+1.29%
26,000
1.15
May 20, 2026
2,360.00
2,387.00
2,328.00
2,333.00
2,333.00
-0.93%
30,800
1.36
May 19, 2026
2,359.00
2,408.00
2,312.00
2,355.00
2,355.00
-4.00%
76,700
3.48
May 18, 2026
2,453.00
2,509.00
2,453.00
2,453.00
2,453.00
-16.93%
114,500
5.41
May 15, 2026
3,010.00
3,030.00
2,944.00
2,953.00
2,953.00
+0.17%
27,800
1.32
May 14, 2026
2,972.00
2,993.00
2,936.00
2,948.00
2,948.00
-1.37%
16,700
0.78
May 13, 2026
3,050.00
3,055.00
2,986.00
2,989.00
2,989.00
-1.52%
12,200
0.56
May 12, 2026
3,060.00
3,110.00
3,015.00
3,035.00
3,035.00
-0.33%
23,000
1.04
May 11, 2026
3,025.00
3,060.00
3,020.00
3,045.00
3,045.00
+1.33%
14,300
0.66
May 08, 2026
2,986.00
3,050.00
2,969.00
3,005.00
3,005.00
+1.11%
14,200
0.62
May 07, 2026
2,928.00
2,995.00
2,928.00
2,972.00
2,972.00
+2.20%
14,600
0.63
May 06, 2026
2,882.00
2,918.00
2,860.00
2,908.00
2,908.00
0.00%
0
0.00
May 05, 2026
2,882.00
2,918.00
2,860.00
2,908.00
2,908.00
0.00%
0
0.00
May 04, 2026
2,882.00
2,918.00
2,860.00
2,908.00
2,908.00
0.00%
0
0.00
May 01, 2026
2,882.00
2,918.00
2,860.00
2,908.00
2,908.00
+0.90%
12,000
0.38
Apr 30, 2026
2,975.00
2,988.00
2,882.00
2,882.00
2,882.00
-2.86%
20,900
0.65
Apr 29, 2026
2,967.00
2,980.00
2,915.00
2,967.00
2,967.00
0.00%
0
0.00
Apr 28, 2026
2,915.00
2,980.00
2,915.00
2,967.00
2,967.00
+1.44%
11,800
0.36
Apr 27, 2026
2,898.00
2,939.00
2,890.00
2,925.00
2,925.00
+0.69%
22,000
0.67
Apr 24, 2026
2,953.00
2,958.00
2,905.00
2,905.00
2,905.00
-2.88%
29,200
0.89
Apr 23, 2026
2,998.00
3,030.00
2,960.00
2,991.00
2,991.00
+0.27%
17,800
0.55
Apr 22, 2026
2,980.00
3,000.00
2,928.00
2,983.00
2,983.00
+0.37%
18,700
0.58
Apr 21, 2026
3,025.00
3,025.00
2,960.00
2,972.00
2,972.00
-0.93%
18,700
0.58
Apr 20, 2026
3,055.00
3,060.00
2,986.00
3,000.00
3,000.00
-0.99%
32,200
1.00
Apr 17, 2026
3,080.00
3,095.00
2,990.00
3,030.00
3,030.00
-1.94%
32,100
1.01
Apr 16, 2026
3,075.00
3,185.00
3,075.00
3,090.00
3,090.00
+1.15%
26,500
0.83
Apr 15, 2026
3,095.00
3,175.00
3,055.00
3,055.00
3,055.00
-0.49%
21,200
0.67
Apr 14, 2026
3,085.00
3,135.00
3,060.00
3,070.00
3,070.00
+0.16%
9,900
0.31
Apr 13, 2026
3,090.00
3,105.00
3,030.00
3,065.00
3,065.00
-1.61%
22,000
0.70
Apr 10, 2026
3,215.00
3,215.00
3,095.00
3,115.00
3,115.00
-2.96%
19,800
0.63
Apr 09, 2026
3,285.00
3,295.00
3,200.00
3,210.00
3,210.00
-1.68%
11,800
0.38
Apr 08, 2026
3,155.00
3,265.00
3,155.00
3,265.00
3,265.00
+4.65%
24,000
0.78
Apr 07, 2026
3,130.00
3,190.00
3,100.00
3,120.00
3,120.00
-0.16%
16,900
0.55
Apr 06, 2026
3,145.00
3,195.00
3,125.00
3,125.00
3,125.00
-0.64%
8,600
0.28
Apr 03, 2026
3,120.00
3,175.00
3,120.00
3,145.00
3,145.00
+1.45%
16,300
0.53
Apr 02, 2026
3,240.00
3,245.00
3,095.00
3,100.00
3,100.00
-3.13%
26,900
0.88
Apr 01, 2026
3,120.00
3,220.00
3,120.00
3,200.00
3,200.00
+3.23%
22,700
0.75
Mar 31, 2026
3,235.00
3,235.00
3,080.00
3,100.00
3,100.00
-4.76%
40,900
1.38
Mar 30, 2026
3,180.00
3,290.00
3,175.00
3,255.00
3,255.00
-0.97%
25,700
0.88
Mar 27, 2026
3,405.00
3,460.00
3,405.00
3,410.00
3,287.00
-1.45%
24,100
0.83
Mar 26, 2026
3,505.00
3,520.00
3,455.00
3,460.00
3,335.20
-1.28%
7,800
0.27
Mar 25, 2026
3,495.00
3,545.00
3,450.00
3,505.00
3,378.57
+1.89%
26,000
0.90
Mar 24, 2026
3,490.00
3,520.00
3,410.00
3,440.00
3,315.92
+2.69%
13,300
0.46
Mar 23, 2026
3,450.00
3,450.00
3,335.00
3,350.00
3,229.16
-3.87%
24,100
0.85
Mar 20, 2026
3,485.00
3,610.00
3,485.00
3,485.00
3,359.29
0.00%
0
0.00
Mar 19, 2026
3,570.00
3,610.00
3,485.00
3,485.00
3,359.29
-3.73%
16,800
0.59
Mar 18, 2026
3,595.00
3,620.00
3,570.00
3,620.00
3,489.43
+1.26%
7,400
0.26
Mar 17, 2026
3,680.00
3,680.00
3,540.00
3,575.00
3,446.05
-0.56%
16,700
0.59
Mar 16, 2026
3,540.00
3,625.00
3,515.00
3,595.00
3,465.33
+1.27%
23,200
0.82
Mar 13, 2026
3,570.00
3,615.00
3,550.00
3,550.00
3,421.95
-2.34%
20,900
0.74
Rows: