Education
About Us
Working with TipRanks
Follow Us
Densan Co., Ltd. (JP:3640)
:3640
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,680.00
3,680.00
3,540.00
3,575.00
3,575.00
-0.56%
16,700
0.58
Mar 16, 2026
3,540.00
3,625.00
3,515.00
3,595.00
3,595.00
+1.27%
23,200
0.82
Mar 13, 2026
3,570.00
3,615.00
3,550.00
3,550.00
3,550.00
-2.34%
20,900
0.74
Mar 12, 2026
3,810.00
3,810.00
3,610.00
3,635.00
3,635.00
-4.72%
33,000
1.18
Mar 11, 2026
3,760.00
3,865.00
3,760.00
3,815.00
3,815.00
+3.25%
40,500
1.47
Mar 10, 2026
3,630.00
3,715.00
3,600.00
3,695.00
3,695.00
+4.23%
23,200
0.84
Mar 09, 2026
3,585.00
3,585.00
3,465.00
3,545.00
3,545.00
-3.93%
38,700
1.43
Mar 06, 2026
3,660.00
3,690.00
3,600.00
3,690.00
3,690.00
+0.82%
11,800
0.43
Mar 05, 2026
3,595.00
3,690.00
3,575.00
3,660.00
3,660.00
+4.42%
35,100
1.31
Mar 04, 2026
3,540.00
3,585.00
3,460.00
3,505.00
3,505.00
-2.77%
33,200
1.24
Mar 03, 2026
3,635.00
3,680.00
3,585.00
3,605.00
3,605.00
-1.10%
29,300
1.11
Mar 02, 2026
3,715.00
3,750.00
3,640.00
3,645.00
3,645.00
-3.70%
35,400
1.36
Feb 27, 2026
3,650.00
3,785.00
3,650.00
3,785.00
3,785.00
+3.70%
40,300
1.58
Feb 26, 2026
3,715.00
3,735.00
3,615.00
3,650.00
3,650.00
-2.01%
29,900
1.18
Feb 25, 2026
3,625.00
3,735.00
3,620.00
3,725.00
3,725.00
+1.92%
21,100
0.83
Feb 24, 2026
3,760.00
3,760.00
3,615.00
3,655.00
3,655.00
-1.88%
24,300
0.97
Feb 23, 2026
3,725.00
3,800.00
3,685.00
3,725.00
3,725.00
0.00%
0
0.00
Feb 20, 2026
3,740.00
3,800.00
3,685.00
3,725.00
3,725.00
-0.53%
30,100
1.20
Feb 19, 2026
3,775.00
3,795.00
3,670.00
3,745.00
3,745.00
-1.45%
37,900
1.54
Feb 18, 2026
3,560.00
3,810.00
3,540.00
3,800.00
3,800.00
+7.04%
57,100
2.38
Feb 17, 2026
3,490.00
3,560.00
3,440.00
3,550.00
3,550.00
+1.72%
24,200
1.01
Feb 16, 2026
3,440.00
3,490.00
3,380.00
3,490.00
3,490.00
+0.87%
31,300
1.33
Feb 13, 2026
3,550.00
3,550.00
3,430.00
3,460.00
3,460.00
-2.54%
33,600
1.44
Feb 12, 2026
3,515.00
3,580.00
3,500.00
3,550.00
3,550.00
+2.31%
46,100
2.01
Feb 11, 2026
3,470.00
3,635.00
3,470.00
3,470.00
3,470.00
0.00%
0
0.00
Feb 10, 2026
3,590.00
3,635.00
3,470.00
3,470.00
3,470.00
-5.83%
76,600
3.42
Feb 09, 2026
3,625.00
3,720.00
3,570.00
3,685.00
3,685.00
+1.80%
44,600
2.00
Feb 06, 2026
3,775.00
3,795.00
3,605.00
3,620.00
3,620.00
-5.61%
89,900
4.23
Feb 05, 2026
3,865.00
3,915.00
3,810.00
3,835.00
3,835.00
-2.17%
47,800
2.28
Feb 04, 2026
3,800.00
3,920.00
3,750.00
3,920.00
3,920.00
+4.39%
83,200
4.07
Feb 03, 2026
3,745.00
3,940.00
3,675.00
3,755.00
3,755.00
+0.13%
336,800
19.47
Feb 02, 2026
3,750.00
3,750.00
3,750.00
3,750.00
3,750.00
+22.95%
26,800
1.46
Jan 30, 2026
3,135.00
3,150.00
3,030.00
3,050.00
3,050.00
-2.71%
59,600
3.38
Jan 29, 2026
3,225.00
3,230.00
3,130.00
3,135.00
3,135.00
-2.03%
18,200
1.03
Jan 28, 2026
3,230.00
3,230.00
3,185.00
3,200.00
3,200.00
0.00%
9,500
0.53
Jan 27, 2026
3,150.00
3,230.00
3,110.00
3,200.00
3,200.00
+2.24%
16,400
0.91
Jan 26, 2026
3,150.00
3,165.00
3,110.00
3,130.00
3,130.00
-2.03%
11,800
0.65
Jan 23, 2026
3,185.00
3,195.00
3,165.00
3,195.00
3,195.00
+0.47%
7,300
0.40
Jan 22, 2026
3,095.00
3,180.00
3,095.00
3,180.00
3,180.00
+3.25%
13,700
0.74
Jan 21, 2026
3,110.00
3,110.00
3,020.00
3,080.00
3,080.00
-1.91%
17,700
0.96
Jan 20, 2026
3,090.00
3,150.00
3,090.00
3,140.00
3,140.00
+1.78%
15,900
0.86
Jan 19, 2026
2,995.00
3,085.00
2,977.00
3,085.00
3,085.00
+3.84%
26,300
1.43
Jan 16, 2026
3,020.00
3,020.00
2,967.00
2,971.00
2,971.00
-1.62%
11,600
0.62
Jan 15, 2026
2,996.00
3,025.00
2,988.00
3,020.00
3,020.00
+0.73%
9,000
0.48
Jan 14, 2026
3,025.00
3,025.00
2,998.00
2,998.00
2,998.00
-0.73%
8,200
0.43
Jan 13, 2026
3,055.00
3,060.00
3,020.00
3,020.00
3,020.00
-0.66%
8,700
0.45
Jan 12, 2026
3,040.00
3,040.00
3,000.00
3,040.00
3,040.00
0.00%
0
0.00
Jan 09, 2026
3,000.00
3,040.00
3,000.00
3,040.00
3,040.00
+1.33%
6,300
0.32
Jan 08, 2026
3,015.00
3,050.00
2,998.00
3,000.00
3,000.00
-0.50%
6,600
0.33
Jan 07, 2026
3,000.00
3,015.00
2,985.00
3,015.00
3,015.00
+0.50%
5,700
0.28
Rows: