Education
About Us
Working with TipRanks
Follow Us
Densan Co., Ltd. (JP:3640)
:3640
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,000.00
3,040.00
3,000.00
3,040.00
3,040.00
+1.33%
6,300
0.32
Jan 08, 2026
3,015.00
3,050.00
2,998.00
3,000.00
3,000.00
-0.50%
6,600
0.33
Jan 07, 2026
3,000.00
3,015.00
2,985.00
3,015.00
3,015.00
+0.50%
5,700
0.28
Jan 06, 2026
2,987.00
3,020.00
2,983.00
3,000.00
3,000.00
+0.67%
11,800
0.58
Jan 05, 2026
3,080.00
3,080.00
2,945.00
2,980.00
2,980.00
-2.45%
31,500
1.56
Jan 02, 2026
3,010.00
3,060.00
3,000.00
3,055.00
3,055.00
0.00%
0
0.00
Jan 01, 2026
3,010.00
3,060.00
3,000.00
3,055.00
3,055.00
0.00%
0
0.00
Dec 30, 2025
3,010.00
3,060.00
3,000.00
3,055.00
3,055.00
+1.66%
10,100
0.47
Dec 29, 2025
2,995.00
3,045.00
2,995.00
3,005.00
3,005.00
+0.60%
14,300
0.66
Dec 26, 2025
2,972.00
3,010.00
2,972.00
2,987.00
2,987.00
+0.74%
6,200
0.28
Dec 25, 2025
2,996.00
3,005.00
2,963.00
2,965.00
2,965.00
-1.03%
13,700
0.60
Dec 24, 2025
3,025.00
3,025.00
2,996.00
2,996.00
2,996.00
-0.63%
4,500
0.18
Dec 23, 2025
2,998.00
3,035.00
2,995.00
3,015.00
3,015.00
+0.87%
8,400
0.23
Dec 22, 2025
3,015.00
3,020.00
2,976.00
2,989.00
2,989.00
+0.10%
7,700
0.21
Dec 19, 2025
2,907.00
3,015.00
2,907.00
2,986.00
2,986.00
+1.91%
17,500
0.48
Dec 18, 2025
2,870.00
2,936.00
2,862.00
2,930.00
2,930.00
+1.56%
10,200
0.28
Dec 17, 2025
2,922.00
2,922.00
2,884.00
2,885.00
2,885.00
-1.50%
14,000
0.38
Dec 16, 2025
2,961.00
2,980.00
2,924.00
2,929.00
2,929.00
-1.31%
7,700
0.21
Dec 15, 2025
2,956.00
2,990.00
2,955.00
2,968.00
2,968.00
+0.44%
11,600
0.32
Dec 12, 2025
2,895.00
2,955.00
2,895.00
2,955.00
2,955.00
+2.00%
10,600
0.29
Dec 11, 2025
2,975.00
2,978.00
2,897.00
2,897.00
2,897.00
-2.69%
20,900
0.57
Dec 10, 2025
3,015.00
3,015.00
2,977.00
2,977.00
2,977.00
-0.30%
12,700
0.34
Dec 09, 2025
3,035.00
3,045.00
2,980.00
2,986.00
2,986.00
-1.29%
12,400
0.33
Dec 08, 2025
3,020.00
3,065.00
3,005.00
3,025.00
3,025.00
-0.82%
18,200
0.49
Dec 05, 2025
3,085.00
3,110.00
3,040.00
3,050.00
3,050.00
-1.13%
16,900
0.46
Dec 04, 2025
3,135.00
3,135.00
3,050.00
3,085.00
3,085.00
-2.06%
20,600
0.56
Dec 03, 2025
3,175.00
3,205.00
3,145.00
3,150.00
3,150.00
-0.79%
7,100
0.19
Dec 02, 2025
3,235.00
3,260.00
3,175.00
3,175.00
3,175.00
-2.01%
11,900
0.32
Dec 01, 2025
3,335.00
3,335.00
3,230.00
3,240.00
3,240.00
-3.14%
11,500
0.30
Nov 28, 2025
3,310.00
3,350.00
3,300.00
3,345.00
3,345.00
+1.21%
21,500
0.56
Nov 27, 2025
3,200.00
3,320.00
3,200.00
3,305.00
3,305.00
+3.44%
16,300
0.42
Nov 26, 2025
3,170.00
3,215.00
3,160.00
3,195.00
3,195.00
+1.27%
8,600
0.21
Nov 25, 2025
3,275.00
3,295.00
3,155.00
3,155.00
3,155.00
-3.66%
15,800
0.39
Nov 21, 2025
3,170.00
3,295.00
3,170.00
3,275.00
3,275.00
+1.71%
15,700
0.39
Nov 20, 2025
3,250.00
3,280.00
3,220.00
3,220.00
3,220.00
-0.62%
8,300
0.21
Nov 19, 2025
3,200.00
3,250.00
3,170.00
3,240.00
3,240.00
-0.31%
19,600
0.48
Nov 18, 2025
3,295.00
3,295.00
3,230.00
3,250.00
3,250.00
-3.27%
18,500
0.45
Nov 17, 2025
3,315.00
3,360.00
3,300.00
3,360.00
3,360.00
+0.45%
12,200
0.29
Nov 14, 2025
3,275.00
3,345.00
3,275.00
3,345.00
3,345.00
0.00%
16,900
0.40
Nov 13, 2025
3,340.00
3,345.00
3,285.00
3,345.00
3,345.00
+0.45%
20,400
0.48
Nov 12, 2025
3,225.00
3,330.00
3,225.00
3,330.00
3,330.00
+2.62%
19,700
0.46
Nov 11, 2025
3,265.00
3,265.00
3,195.00
3,245.00
3,245.00
-0.61%
26,000
0.61
Nov 10, 2025
3,185.00
3,290.00
3,165.00
3,265.00
3,265.00
+3.00%
32,900
0.77
Nov 07, 2025
3,135.00
3,185.00
3,105.00
3,170.00
3,170.00
-1.09%
29,000
0.67
Nov 06, 2025
3,290.00
3,290.00
3,200.00
3,205.00
3,205.00
-1.38%
29,500
0.67
Nov 05, 2025
3,250.00
3,290.00
3,145.00
3,250.00
3,250.00
0.00%
47,600
1.02
Nov 04, 2025
3,250.00
3,365.00
3,155.00
3,250.00
3,250.00
+4.33%
140,000
3.07
Oct 31, 2025
3,015.00
3,125.00
2,975.00
3,115.00
3,115.00
+5.95%
89,800
2.02
Oct 30, 2025
2,893.00
2,965.00
2,890.00
2,940.00
2,940.00
+0.72%
16,500
0.37
Oct 29, 2025
2,984.00
2,991.00
2,891.00
2,919.00
2,919.00
-2.15%
24,600
0.55
Rows: