Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Research Institute (JP:3636)
:3636
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,650.00
4,715.00
4,650.00
4,715.00
4,715.00
+1.51%
37,700
0.90
Mar 17, 2026
4,700.00
4,700.00
4,640.00
4,645.00
4,645.00
0.00%
32,300
0.78
Mar 16, 2026
4,630.00
4,705.00
4,630.00
4,645.00
4,645.00
-0.11%
50,300
1.23
Mar 13, 2026
4,680.00
4,700.00
4,650.00
4,650.00
4,650.00
-1.38%
49,900
1.23
Mar 12, 2026
4,770.00
4,770.00
4,700.00
4,715.00
4,715.00
-1.26%
43,100
1.07
Mar 11, 2026
4,825.00
4,825.00
4,765.00
4,775.00
4,775.00
+0.21%
48,300
1.22
Mar 10, 2026
4,770.00
4,800.00
4,730.00
4,765.00
4,765.00
+1.38%
34,400
0.87
Mar 09, 2026
4,650.00
4,735.00
4,605.00
4,700.00
4,700.00
-2.19%
76,000
1.97
Mar 06, 2026
4,810.00
4,820.00
4,745.00
4,805.00
4,805.00
+0.31%
60,000
1.59
Mar 05, 2026
4,780.00
4,845.00
4,780.00
4,790.00
4,790.00
+1.48%
49,300
1.32
Mar 04, 2026
4,740.00
4,745.00
4,660.00
4,720.00
4,720.00
-1.05%
89,600
2.46
Mar 03, 2026
4,905.00
4,905.00
4,740.00
4,770.00
4,770.00
-2.65%
80,900
2.29
Mar 02, 2026
4,930.00
4,965.00
4,865.00
4,900.00
4,900.00
-2.58%
55,600
1.58
Feb 27, 2026
5,020.00
5,060.00
4,995.00
5,030.00
5,030.00
+1.62%
62,300
1.81
Feb 26, 2026
4,900.00
4,975.00
4,900.00
4,950.00
4,950.00
+2.06%
67,300
2.01
Feb 25, 2026
4,825.00
4,880.00
4,800.00
4,850.00
4,850.00
+1.89%
62,600
1.91
Feb 24, 2026
4,935.00
4,940.00
4,755.00
4,760.00
4,760.00
-4.70%
115,200
3.70
Feb 23, 2026
4,995.00
5,010.00
4,925.00
4,995.00
4,995.00
0.00%
0
0.00
Feb 20, 2026
4,980.00
5,010.00
4,925.00
4,995.00
4,995.00
-0.10%
61,500
1.98
Feb 19, 2026
5,020.00
5,050.00
4,995.00
5,000.00
5,000.00
+0.20%
36,900
1.20
Feb 18, 2026
4,990.00
5,040.00
4,975.00
4,990.00
4,990.00
0.00%
25,600
0.83
Feb 17, 2026
5,030.00
5,030.00
4,965.00
4,990.00
4,990.00
0.00%
31,100
1.02
Feb 16, 2026
5,060.00
5,060.00
4,970.00
4,990.00
4,990.00
-1.58%
40,900
1.35
Feb 13, 2026
5,160.00
5,200.00
5,070.00
5,070.00
5,070.00
-2.87%
52,800
1.78
Feb 12, 2026
5,240.00
5,260.00
5,180.00
5,220.00
5,220.00
-0.95%
40,600
1.38
Feb 11, 2026
5,270.00
5,360.00
5,250.00
5,270.00
5,270.00
0.00%
0
0.00
Feb 10, 2026
5,270.00
5,360.00
5,250.00
5,270.00
5,270.00
-0.19%
57,400
1.97
Feb 09, 2026
5,240.00
5,300.00
5,150.00
5,280.00
5,280.00
+1.54%
100,500
3.60
Feb 06, 2026
5,210.00
5,270.00
5,080.00
5,200.00
5,200.00
+8.33%
192,800
7.69
Feb 05, 2026
4,840.00
4,865.00
4,800.00
4,800.00
4,800.00
-0.52%
56,800
2.32
Feb 04, 2026
4,905.00
4,905.00
4,820.00
4,825.00
4,825.00
-2.33%
63,800
2.66
Feb 03, 2026
4,915.00
4,965.00
4,870.00
4,940.00
4,940.00
+1.54%
28,700
1.19
Feb 02, 2026
4,890.00
4,940.00
4,855.00
4,865.00
4,865.00
+0.31%
33,100
1.33
Jan 30, 2026
4,845.00
4,870.00
4,830.00
4,850.00
4,850.00
0.00%
25,800
1.03
Jan 29, 2026
4,840.00
4,885.00
4,785.00
4,850.00
4,850.00
-0.21%
46,600
1.88
Jan 28, 2026
4,900.00
4,910.00
4,840.00
4,860.00
4,860.00
-1.32%
26,100
1.05
Jan 27, 2026
4,970.00
4,990.00
4,895.00
4,925.00
4,925.00
-0.81%
34,300
1.39
Jan 26, 2026
5,030.00
5,060.00
4,925.00
4,965.00
4,965.00
-2.65%
31,700
1.29
Jan 23, 2026
5,100.00
5,120.00
5,050.00
5,100.00
5,100.00
+0.79%
21,600
0.88
Jan 22, 2026
5,030.00
5,090.00
5,030.00
5,060.00
5,060.00
+1.20%
21,200
0.86
Jan 21, 2026
5,010.00
5,030.00
4,955.00
5,000.00
5,000.00
-1.38%
30,300
1.24
Jan 20, 2026
5,090.00
5,100.00
5,020.00
5,070.00
5,070.00
+0.40%
32,000
1.32
Jan 19, 2026
5,000.00
5,080.00
4,985.00
5,050.00
5,050.00
+0.60%
26,700
1.10
Jan 16, 2026
4,975.00
5,050.00
4,950.00
5,020.00
5,020.00
+0.90%
26,800
1.11
Jan 15, 2026
4,970.00
5,030.00
4,970.00
4,975.00
4,975.00
+0.10%
50,700
2.15
Jan 14, 2026
4,980.00
5,040.00
4,970.00
4,970.00
4,970.00
-0.60%
33,000
1.41
Jan 13, 2026
5,040.00
5,060.00
4,970.00
5,000.00
5,000.00
0.00%
43,200
1.88
Jan 12, 2026
5,000.00
5,030.00
4,975.00
5,000.00
5,000.00
0.00%
0
0.00
Jan 09, 2026
4,995.00
5,030.00
4,975.00
5,000.00
5,000.00
0.00%
17,100
0.73
Jan 08, 2026
4,985.00
5,060.00
4,960.00
5,000.00
5,000.00
+0.30%
29,100
1.25
Rows: