Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Research Institute (JP:3636)
:3636
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,830.00
4,865.00
4,800.00
4,855.00
4,855.00
+1.78%
27,200
1.01
Dec 11, 2025
4,850.00
4,850.00
4,770.00
4,770.00
4,770.00
-0.83%
19,600
0.73
Dec 10, 2025
4,830.00
4,845.00
4,810.00
4,810.00
4,810.00
-0.31%
20,000
0.74
Dec 09, 2025
4,840.00
4,875.00
4,815.00
4,825.00
4,825.00
-1.03%
15,700
0.57
Dec 08, 2025
4,820.00
4,875.00
4,820.00
4,875.00
4,875.00
+1.14%
15,200
0.55
Dec 05, 2025
4,840.00
4,855.00
4,800.00
4,820.00
4,820.00
-0.92%
20,500
0.74
Dec 04, 2025
4,850.00
4,915.00
4,850.00
4,865.00
4,865.00
0.00%
26,100
0.94
Dec 03, 2025
4,900.00
4,900.00
4,835.00
4,865.00
4,865.00
-0.41%
19,100
0.69
Dec 02, 2025
4,895.00
4,920.00
4,860.00
4,885.00
4,885.00
-0.31%
37,500
1.36
Dec 01, 2025
4,995.00
4,995.00
4,895.00
4,900.00
4,900.00
-1.61%
17,100
0.62
Nov 28, 2025
4,995.00
5,020.00
4,980.00
4,980.00
4,980.00
-0.30%
9,900
0.36
Nov 27, 2025
4,960.00
5,010.00
4,960.00
4,995.00
4,995.00
0.00%
15,500
0.55
Nov 26, 2025
4,950.00
5,020.00
4,950.00
4,995.00
4,995.00
+1.01%
15,100
0.54
Nov 25, 2025
5,030.00
5,030.00
4,935.00
4,945.00
4,945.00
-1.00%
24,400
0.87
Nov 21, 2025
4,895.00
5,000.00
4,895.00
4,995.00
4,995.00
+1.73%
29,800
1.07
Nov 20, 2025
4,930.00
4,960.00
4,890.00
4,910.00
4,910.00
+0.41%
27,600
0.97
Nov 19, 2025
4,920.00
4,935.00
4,870.00
4,890.00
4,890.00
-0.81%
18,500
0.65
Nov 18, 2025
5,000.00
5,000.00
4,930.00
4,930.00
4,930.00
-1.79%
20,000
0.69
Nov 17, 2025
5,050.00
5,090.00
5,000.00
5,020.00
5,020.00
-0.20%
27,000
0.94
Nov 14, 2025
5,000.00
5,050.00
4,960.00
5,030.00
5,030.00
+0.20%
14,300
0.49
Nov 13, 2025
5,010.00
5,060.00
5,010.00
5,020.00
5,020.00
+0.40%
18,700
0.64
Nov 12, 2025
4,920.00
5,040.00
4,920.00
5,000.00
5,000.00
+1.63%
21,000
0.72
Nov 11, 2025
4,910.00
4,920.00
4,890.00
4,920.00
4,920.00
+0.92%
19,600
0.67
Nov 10, 2025
4,835.00
4,895.00
4,830.00
4,875.00
4,875.00
+1.67%
21,900
0.75
Nov 07, 2025
4,745.00
4,805.00
4,745.00
4,795.00
4,795.00
+0.42%
16,400
0.56
Nov 06, 2025
4,790.00
4,825.00
4,775.00
4,775.00
4,775.00
-0.31%
22,000
0.75
Nov 05, 2025
4,830.00
4,830.00
4,710.00
4,790.00
4,790.00
-1.14%
29,700
1.01
Nov 04, 2025
4,885.00
4,900.00
4,840.00
4,845.00
4,845.00
-0.72%
39,400
1.32
Oct 31, 2025
4,910.00
4,910.00
4,785.00
4,880.00
4,880.00
-2.59%
75,700
2.54
Oct 30, 2025
4,940.00
5,040.00
4,895.00
5,010.00
5,010.00
+2.87%
46,600
1.59
Oct 29, 2025
5,000.00
5,000.00
4,870.00
4,870.00
4,870.00
-2.99%
24,600
0.84
Oct 28, 2025
5,120.00
5,120.00
4,980.00
5,020.00
5,020.00
-2.33%
24,400
0.84
Oct 27, 2025
5,080.00
5,150.00
5,080.00
5,140.00
5,140.00
+1.78%
28,600
0.99
Oct 24, 2025
5,020.00
5,080.00
5,000.00
5,050.00
5,050.00
+0.60%
21,500
0.74
Oct 23, 2025
4,975.00
5,030.00
4,935.00
5,020.00
5,020.00
+0.90%
19,600
0.67
Oct 22, 2025
4,950.00
5,030.00
4,950.00
4,975.00
4,975.00
+0.81%
23,500
0.80
Oct 21, 2025
4,945.00
4,965.00
4,895.00
4,935.00
4,935.00
-0.20%
27,100
0.93
Oct 20, 2025
4,945.00
4,960.00
4,930.00
4,945.00
4,945.00
+1.44%
18,800
0.64
Oct 17, 2025
4,935.00
4,935.00
4,855.00
4,875.00
4,875.00
-1.52%
22,700
0.78
Oct 16, 2025
4,995.00
5,000.00
4,950.00
4,950.00
4,950.00
-0.30%
18,900
0.65
Oct 15, 2025
4,845.00
4,965.00
4,845.00
4,965.00
4,965.00
+2.58%
18,000
0.61
Oct 14, 2025
4,935.00
4,935.00
4,810.00
4,840.00
4,840.00
-2.32%
23,000
0.78
Oct 10, 2025
5,020.00
5,060.00
4,950.00
4,955.00
4,955.00
-2.65%
17,700
0.60
Oct 09, 2025
5,090.00
5,120.00
5,050.00
5,090.00
5,090.00
+0.20%
18,600
0.62
Oct 08, 2025
5,060.00
5,140.00
5,030.00
5,080.00
5,080.00
-0.59%
22,700
0.76
Oct 07, 2025
5,080.00
5,130.00
5,070.00
5,110.00
5,110.00
+0.59%
18,600
0.62
Oct 06, 2025
5,060.00
5,090.00
4,990.00
5,080.00
5,080.00
+2.73%
30,000
1.01
Oct 03, 2025
4,910.00
4,975.00
4,900.00
4,945.00
4,945.00
+1.33%
25,900
0.88
Oct 02, 2025
5,020.00
5,030.00
4,880.00
4,880.00
4,880.00
-2.79%
26,300
0.89
Oct 01, 2025
5,140.00
5,160.00
5,010.00
5,020.00
5,020.00
-3.09%
27,600
0.93
Rows: