Mitsubishi Research Institute (JP:3636)
:3636
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,930.00
4,990.00
4,920.00
4,935.00
4,935.00
-0.50%
43,500
0.92
Apr 08, 2026
4,920.00
4,990.00
4,920.00
4,960.00
4,960.00
+1.33%
47,600
1.01
Apr 07, 2026
4,850.00
4,900.00
4,835.00
4,895.00
4,895.00
+1.35%
50,000
1.07
Apr 06, 2026
4,790.00
4,850.00
4,765.00
4,830.00
4,830.00
+0.94%
31,600
0.68
Apr 03, 2026
4,715.00
4,830.00
4,700.00
4,785.00
4,785.00
+1.59%
40,900
0.88
Apr 02, 2026
4,735.00
4,750.00
4,670.00
4,710.00
4,710.00
-0.53%
41,000
0.89
Apr 01, 2026
4,700.00
4,735.00
4,670.00
4,735.00
4,735.00
+1.50%
53,900
1.19
Mar 31, 2026
4,560.00
4,680.00
4,555.00
4,665.00
4,665.00
+2.19%
49,600
1.11
Mar 30, 2026
4,500.00
4,595.00
4,455.00
4,565.00
4,565.00
-0.76%
61,000
1.40
Mar 27, 2026
4,705.00
4,705.00
4,665.00
4,680.00
4,600.00
+0.65%
39,700
0.92
Mar 26, 2026
4,700.00
4,715.00
4,605.00
4,650.00
4,570.51
-1.38%
40,100
0.93
Mar 25, 2026
4,695.00
4,750.00
4,685.00
4,715.00
4,634.40
+0.96%
43,300
1.01
Mar 24, 2026
4,645.00
4,685.00
4,635.00
4,670.00
4,590.17
+2.08%
48,600
1.15
Mar 23, 2026
4,580.00
4,580.00
4,470.00
4,575.00
4,496.80
-0.54%
90,900
2.21
Mar 20, 2026
4,600.00
4,675.00
4,600.00
4,600.00
4,521.37
0.00%
0
0.00
Mar 19, 2026
4,655.00
4,675.00
4,600.00
4,600.00
4,521.37
-2.44%
65,600
1.59
Mar 18, 2026
4,650.00
4,715.00
4,650.00
4,715.00
4,634.40
+1.51%
37,700
0.91
Mar 17, 2026
4,700.00
4,700.00
4,640.00
4,645.00
4,565.60
0.00%
32,300
0.78
Mar 16, 2026
4,630.00
4,705.00
4,630.00
4,645.00
4,565.60
-0.11%
50,300
1.24
Mar 13, 2026
4,680.00
4,700.00
4,650.00
4,650.00
4,570.51
-1.38%
49,900
1.25
Mar 12, 2026
4,770.00
4,770.00
4,700.00
4,715.00
4,634.40
-1.26%
43,100
1.08
Mar 11, 2026
4,825.00
4,825.00
4,765.00
4,775.00
4,693.38
+0.21%
48,300
1.23
Mar 10, 2026
4,770.00
4,800.00
4,730.00
4,765.00
4,683.55
+1.38%
34,400
0.88
Mar 09, 2026
4,650.00
4,735.00
4,605.00
4,700.00
4,619.66
-2.19%
76,000
1.98
Mar 06, 2026
4,810.00
4,820.00
4,745.00
4,805.00
4,722.86
+0.31%
60,000
1.60
Mar 05, 2026
4,780.00
4,845.00
4,780.00
4,790.00
4,708.12
+1.48%
49,300
1.33
Mar 04, 2026
4,740.00
4,745.00
4,660.00
4,720.00
4,639.32
-1.05%
89,600
2.49
Mar 03, 2026
4,905.00
4,905.00
4,740.00
4,770.00
4,688.46
-2.65%
80,900
2.31
Mar 02, 2026
4,930.00
4,965.00
4,865.00
4,900.00
4,816.24
-2.58%
55,600
1.61
Feb 27, 2026
5,020.00
5,060.00
4,995.00
5,030.00
4,944.02
+1.62%
62,300
1.83
Feb 26, 2026
4,900.00
4,975.00
4,900.00
4,950.00
4,865.39
+2.06%
67,300
2.02
Feb 25, 2026
4,825.00
4,880.00
4,800.00
4,850.00
4,767.09
+1.89%
62,600
1.93
Feb 24, 2026
4,935.00
4,940.00
4,755.00
4,760.00
4,678.63
-4.70%
115,200
3.73
Feb 23, 2026
4,995.00
5,010.00
4,925.00
4,995.00
4,909.62
0.00%
0
0.00
Feb 20, 2026
4,980.00
5,010.00
4,925.00
4,995.00
4,909.62
-0.10%
61,500
2.01
Feb 19, 2026
5,020.00
5,050.00
4,995.00
5,000.00
4,914.53
+0.20%
36,900
1.23
Feb 18, 2026
4,990.00
5,040.00
4,975.00
4,990.00
4,904.70
0.00%
25,600
0.85
Feb 17, 2026
5,030.00
5,030.00
4,965.00
4,990.00
4,904.70
0.00%
31,100
1.04
Feb 16, 2026
5,060.00
5,060.00
4,970.00
4,990.00
4,904.70
-1.58%
40,900
1.38
Feb 13, 2026
5,160.00
5,200.00
5,070.00
5,070.00
4,983.33
-2.87%
52,800
1.82
Feb 12, 2026
5,240.00
5,260.00
5,180.00
5,220.00
5,130.77
-0.95%
40,600
1.41
Feb 11, 2026
5,270.00
5,360.00
5,250.00
5,270.00
5,179.91
0.00%
0
0.00
Feb 10, 2026
5,270.00
5,360.00
5,250.00
5,270.00
5,179.91
-0.19%
57,400
2.02
Feb 09, 2026
5,240.00
5,300.00
5,150.00
5,280.00
5,189.74
+1.54%
100,500
3.69
Feb 06, 2026
5,210.00
5,270.00
5,080.00
5,200.00
5,111.11
+8.33%
192,800
7.88
Feb 05, 2026
4,840.00
4,865.00
4,800.00
4,800.00
4,717.95
-0.52%
56,800
2.37
Feb 04, 2026
4,905.00
4,905.00
4,820.00
4,825.00
4,742.52
-2.33%
63,800
2.75
Feb 03, 2026
4,915.00
4,965.00
4,870.00
4,940.00
4,855.56
+1.54%
28,700
1.24
Feb 02, 2026
4,890.00
4,940.00
4,855.00
4,865.00
4,781.84
+0.31%
33,100
1.44
Jan 30, 2026
4,845.00
4,870.00
4,830.00
4,850.00
4,767.09
0.00%
25,800
1.11
Rows: