Mitsubishi Research Institute (JP:3636)
:3636
Want to see JP:3636 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,530.00
4,605.00
4,520.00
4,530.00
4,530.00
-0.55%
431,100
7.72
May 28, 2026
4,580.00
4,650.00
4,525.00
4,555.00
4,555.00
-0.55%
95,100
1.72
May 27, 2026
4,655.00
4,675.00
4,545.00
4,580.00
4,580.00
-1.61%
69,400
1.26
May 26, 2026
4,660.00
4,675.00
4,625.00
4,655.00
4,655.00
+0.22%
44,500
0.80
May 25, 2026
4,695.00
4,695.00
4,595.00
4,645.00
4,645.00
-1.06%
48,600
0.87
May 22, 2026
4,680.00
4,695.00
4,620.00
4,695.00
4,695.00
+0.32%
67,500
1.20
May 21, 2026
4,565.00
4,700.00
4,530.00
4,680.00
4,680.00
+3.31%
80,100
1.45
May 20, 2026
4,580.00
4,590.00
4,475.00
4,530.00
4,530.00
-2.37%
63,800
1.16
May 19, 2026
4,575.00
4,645.00
4,550.00
4,640.00
4,640.00
+2.43%
69,200
1.27
May 18, 2026
4,590.00
4,590.00
4,475.00
4,530.00
4,530.00
-1.09%
77,500
1.44
May 15, 2026
4,550.00
4,600.00
4,520.00
4,580.00
4,580.00
+0.66%
56,300
1.05
May 14, 2026
4,465.00
4,585.00
4,460.00
4,550.00
4,550.00
+2.36%
69,400
1.31
May 13, 2026
4,405.00
4,475.00
4,380.00
4,445.00
4,445.00
-0.67%
95,200
1.82
May 12, 2026
4,460.00
4,480.00
4,430.00
4,475.00
4,475.00
-0.33%
43,600
0.83
May 11, 2026
4,520.00
4,560.00
4,465.00
4,490.00
4,490.00
0.00%
65,100
1.27
May 08, 2026
4,495.00
4,520.00
4,450.00
4,490.00
4,490.00
+0.45%
69,500
1.36
May 07, 2026
4,445.00
4,485.00
4,425.00
4,470.00
4,470.00
+1.13%
77,700
1.51
May 06, 2026
4,495.00
4,495.00
4,405.00
4,420.00
4,420.00
0.00%
0
0.00
May 05, 2026
4,495.00
4,495.00
4,405.00
4,420.00
4,420.00
0.00%
0
0.00
May 04, 2026
4,495.00
4,495.00
4,405.00
4,420.00
4,420.00
0.00%
0
0.00
May 01, 2026
4,495.00
4,495.00
4,405.00
4,420.00
4,420.00
-1.56%
61,900
1.11
Apr 30, 2026
4,570.00
4,570.00
4,435.00
4,490.00
4,490.00
-2.18%
120,200
2.21
Apr 29, 2026
4,590.00
4,745.00
4,540.00
4,590.00
4,590.00
0.00%
0
0.00
Apr 28, 2026
4,680.00
4,745.00
4,540.00
4,590.00
4,590.00
-4.18%
267,500
5.21
Apr 27, 2026
4,750.00
4,825.00
4,725.00
4,790.00
4,790.00
+0.42%
100,700
2.01
Apr 24, 2026
4,760.00
4,805.00
4,760.00
4,770.00
4,770.00
-1.24%
43,200
0.86
Apr 23, 2026
4,805.00
4,840.00
4,765.00
4,830.00
4,830.00
+0.42%
56,900
1.15
Apr 22, 2026
4,800.00
4,830.00
4,765.00
4,810.00
4,810.00
+0.94%
46,900
0.95
Apr 21, 2026
4,855.00
4,915.00
4,765.00
4,765.00
4,765.00
-1.24%
42,900
0.88
Apr 20, 2026
4,895.00
4,905.00
4,815.00
4,825.00
4,825.00
-1.03%
44,400
0.91
Apr 17, 2026
4,870.00
4,925.00
4,870.00
4,875.00
4,875.00
+0.21%
31,500
0.65
Apr 16, 2026
4,920.00
4,945.00
4,850.00
4,865.00
4,865.00
-0.10%
44,000
0.91
Apr 15, 2026
4,840.00
4,890.00
4,835.00
4,870.00
4,870.00
+1.56%
44,200
0.92
Apr 14, 2026
4,830.00
4,850.00
4,790.00
4,795.00
4,795.00
+0.52%
27,800
0.57
Apr 13, 2026
4,810.00
4,825.00
4,745.00
4,770.00
4,770.00
-1.04%
47,400
0.98
Apr 10, 2026
4,925.00
4,960.00
4,810.00
4,820.00
4,820.00
-2.33%
49,100
1.02
Apr 09, 2026
4,930.00
4,990.00
4,920.00
4,935.00
4,935.00
-0.50%
43,500
0.92
Apr 08, 2026
4,920.00
4,990.00
4,920.00
4,960.00
4,960.00
+1.33%
47,600
1.01
Apr 07, 2026
4,850.00
4,900.00
4,835.00
4,895.00
4,895.00
+1.35%
50,000
1.07
Apr 06, 2026
4,790.00
4,850.00
4,765.00
4,830.00
4,830.00
+0.94%
31,600
0.68
Apr 03, 2026
4,715.00
4,830.00
4,700.00
4,785.00
4,785.00
+1.59%
40,900
0.88
Apr 02, 2026
4,735.00
4,750.00
4,670.00
4,710.00
4,710.00
-0.53%
41,000
0.89
Apr 01, 2026
4,700.00
4,735.00
4,670.00
4,735.00
4,735.00
+1.50%
53,900
1.19
Mar 31, 2026
4,560.00
4,680.00
4,555.00
4,665.00
4,665.00
+2.19%
49,600
1.11
Mar 30, 2026
4,500.00
4,595.00
4,455.00
4,565.00
4,565.00
-0.76%
61,000
1.40
Mar 27, 2026
4,705.00
4,705.00
4,665.00
4,680.00
4,600.00
+0.65%
39,700
0.92
Mar 26, 2026
4,700.00
4,715.00
4,605.00
4,650.00
4,570.51
-1.38%
40,100
0.93
Mar 25, 2026
4,695.00
4,750.00
4,685.00
4,715.00
4,634.40
+0.96%
43,300
1.01
Mar 24, 2026
4,645.00
4,685.00
4,635.00
4,670.00
4,590.17
+2.08%
48,600
1.15
Mar 23, 2026
4,580.00
4,580.00
4,470.00
4,575.00
4,496.80
-0.54%
90,900
2.21
Rows: