Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Research Institute (JP:3636)
:3636
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
4,840.00
4,865.00
4,800.00
4,800.00
4,800.00
-0.52%
56,800
2.32
Feb 04, 2026
4,905.00
4,905.00
4,820.00
4,825.00
4,825.00
-2.33%
63,800
2.66
Feb 03, 2026
4,915.00
4,965.00
4,870.00
4,940.00
4,940.00
+1.54%
28,700
1.19
Feb 02, 2026
4,890.00
4,940.00
4,855.00
4,865.00
4,865.00
+0.31%
33,100
1.33
Jan 30, 2026
4,845.00
4,870.00
4,830.00
4,850.00
4,850.00
0.00%
25,800
1.03
Jan 29, 2026
4,840.00
4,885.00
4,785.00
4,850.00
4,850.00
-0.21%
46,600
1.88
Jan 28, 2026
4,900.00
4,910.00
4,840.00
4,860.00
4,860.00
-1.32%
26,100
1.05
Jan 27, 2026
4,970.00
4,990.00
4,895.00
4,925.00
4,925.00
-0.81%
34,300
1.39
Jan 26, 2026
5,030.00
5,060.00
4,925.00
4,965.00
4,965.00
-2.65%
31,700
1.29
Jan 23, 2026
5,100.00
5,120.00
5,050.00
5,100.00
5,100.00
+0.79%
21,600
0.88
Jan 22, 2026
5,030.00
5,090.00
5,030.00
5,060.00
5,060.00
+1.20%
21,200
0.86
Jan 21, 2026
5,010.00
5,030.00
4,955.00
5,000.00
5,000.00
-1.38%
30,300
1.24
Jan 20, 2026
5,090.00
5,100.00
5,020.00
5,070.00
5,070.00
+0.40%
32,000
1.32
Jan 19, 2026
5,000.00
5,080.00
4,985.00
5,050.00
5,050.00
+0.60%
26,700
1.10
Jan 16, 2026
4,975.00
5,050.00
4,950.00
5,020.00
5,020.00
+0.90%
26,800
1.11
Jan 15, 2026
4,970.00
5,030.00
4,970.00
4,975.00
4,975.00
+0.10%
50,700
2.15
Jan 14, 2026
4,980.00
5,040.00
4,970.00
4,970.00
4,970.00
-0.60%
33,000
1.41
Jan 13, 2026
5,040.00
5,060.00
4,970.00
5,000.00
5,000.00
0.00%
43,200
1.88
Jan 12, 2026
5,000.00
5,030.00
4,975.00
5,000.00
5,000.00
0.00%
0
0.00
Jan 09, 2026
4,995.00
5,030.00
4,975.00
5,000.00
5,000.00
0.00%
17,100
0.73
Jan 08, 2026
4,985.00
5,060.00
4,960.00
5,000.00
5,000.00
+0.30%
29,100
1.25
Jan 07, 2026
4,925.00
5,020.00
4,915.00
4,985.00
4,985.00
+0.61%
33,100
1.43
Jan 06, 2026
4,935.00
4,975.00
4,920.00
4,955.00
4,955.00
+0.61%
24,000
1.03
Jan 05, 2026
4,970.00
4,995.00
4,900.00
4,925.00
4,925.00
-1.30%
29,800
1.29
Jan 02, 2026
5,010.00
5,010.00
4,980.00
4,990.00
4,990.00
0.00%
0
0.00
Jan 01, 2026
5,010.00
5,010.00
4,980.00
4,990.00
4,990.00
0.00%
0
0.00
Dec 30, 2025
5,010.00
5,010.00
4,980.00
4,990.00
4,990.00
-0.60%
15,200
0.63
Dec 29, 2025
4,965.00
5,020.00
4,955.00
5,020.00
5,020.00
+1.52%
29,900
1.25
Dec 26, 2025
4,955.00
4,965.00
4,915.00
4,945.00
4,945.00
-0.50%
26,300
1.10
Dec 25, 2025
4,955.00
4,970.00
4,940.00
4,970.00
4,970.00
+0.61%
11,300
0.47
Dec 24, 2025
5,020.00
5,020.00
4,925.00
4,940.00
4,940.00
-1.79%
16,800
0.69
Dec 23, 2025
4,960.00
5,030.00
4,960.00
5,030.00
5,030.00
+1.82%
23,600
0.95
Dec 22, 2025
4,950.00
5,000.00
4,900.00
4,940.00
4,940.00
+0.82%
55,300
2.28
Dec 19, 2025
4,870.00
4,940.00
4,870.00
4,900.00
4,900.00
+0.51%
39,600
1.64
Dec 18, 2025
4,835.00
4,875.00
4,815.00
4,875.00
4,875.00
+0.41%
28,800
1.19
Dec 17, 2025
4,875.00
4,875.00
4,850.00
4,855.00
4,855.00
-0.10%
16,100
0.64
Dec 16, 2025
4,870.00
4,895.00
4,860.00
4,860.00
4,860.00
-0.82%
11,400
0.42
Dec 15, 2025
4,830.00
4,900.00
4,815.00
4,900.00
4,900.00
+0.93%
22,700
0.84
Dec 12, 2025
4,830.00
4,865.00
4,800.00
4,855.00
4,855.00
+1.78%
27,200
1.01
Dec 11, 2025
4,850.00
4,850.00
4,770.00
4,770.00
4,770.00
-0.83%
19,600
0.73
Dec 10, 2025
4,830.00
4,845.00
4,810.00
4,810.00
4,810.00
-0.31%
20,000
0.74
Dec 09, 2025
4,840.00
4,875.00
4,815.00
4,825.00
4,825.00
-1.03%
15,700
0.57
Dec 08, 2025
4,820.00
4,875.00
4,820.00
4,875.00
4,875.00
+1.14%
15,200
0.55
Dec 05, 2025
4,840.00
4,855.00
4,800.00
4,820.00
4,820.00
-0.92%
20,500
0.74
Dec 04, 2025
4,850.00
4,915.00
4,850.00
4,865.00
4,865.00
0.00%
26,100
0.94
Dec 03, 2025
4,900.00
4,900.00
4,835.00
4,865.00
4,865.00
-0.41%
19,100
0.69
Dec 02, 2025
4,895.00
4,920.00
4,860.00
4,885.00
4,885.00
-0.31%
37,500
1.36
Dec 01, 2025
4,995.00
4,995.00
4,895.00
4,900.00
4,900.00
-1.61%
17,100
0.62
Nov 28, 2025
4,995.00
5,020.00
4,980.00
4,980.00
4,980.00
-0.30%
9,900
0.36
Nov 27, 2025
4,960.00
5,010.00
4,960.00
4,995.00
4,995.00
0.00%
15,500
0.55
Rows: