Education
About Us
Working with TipRanks
Follow Us
TIS Inc. (JP:3626)
:3626
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5,323.00
5,360.00
5,265.00
5,338.00
5,338.00
-0.02%
674,200
1.12
Dec 16, 2025
5,201.00
5,344.00
5,149.00
5,339.00
5,339.00
+3.35%
915,300
1.54
Dec 15, 2025
5,173.00
5,194.00
5,131.00
5,166.00
5,166.00
+0.51%
303,200
0.51
Dec 12, 2025
5,138.00
5,158.00
5,081.00
5,140.00
5,140.00
+1.38%
512,000
0.86
Dec 11, 2025
5,150.00
5,157.00
5,052.00
5,070.00
5,070.00
-2.33%
420,300
0.70
Dec 10, 2025
5,150.00
5,229.00
5,148.00
5,191.00
5,191.00
+1.01%
383,600
0.64
Dec 09, 2025
5,200.00
5,200.00
5,109.00
5,139.00
5,139.00
-0.17%
436,000
0.72
Dec 08, 2025
5,138.00
5,185.00
5,105.00
5,148.00
5,148.00
+0.19%
431,400
0.71
Dec 05, 2025
5,101.00
5,158.00
5,075.00
5,138.00
5,138.00
+0.73%
575,800
0.95
Dec 04, 2025
5,090.00
5,123.00
5,070.00
5,101.00
5,101.00
+0.67%
345,400
0.57
Dec 03, 2025
5,101.00
5,121.00
5,060.00
5,067.00
5,067.00
-0.78%
392,200
0.65
Dec 02, 2025
5,109.00
5,131.00
5,060.00
5,107.00
5,107.00
-0.02%
473,700
0.78
Dec 01, 2025
5,179.00
5,179.00
5,100.00
5,108.00
5,108.00
-1.03%
410,100
0.67
Nov 28, 2025
5,219.00
5,236.00
5,157.00
5,161.00
5,161.00
-1.30%
474,500
0.77
Nov 27, 2025
5,200.00
5,234.00
5,188.00
5,229.00
5,229.00
+0.29%
323,500
0.52
Nov 26, 2025
5,183.00
5,224.00
5,148.00
5,214.00
5,214.00
+1.62%
441,100
0.71
Nov 25, 2025
5,250.00
5,253.00
5,129.00
5,131.00
5,131.00
-1.82%
610,300
0.99
Nov 21, 2025
5,118.00
5,229.00
5,114.00
5,226.00
5,226.00
+1.44%
1,028,500
1.70
Nov 20, 2025
5,100.00
5,159.00
5,100.00
5,152.00
5,152.00
+1.10%
416,800
0.69
Nov 19, 2025
5,062.00
5,124.00
5,013.00
5,096.00
5,096.00
+1.41%
668,800
1.11
Nov 18, 2025
5,170.00
5,182.00
4,998.00
5,025.00
5,025.00
-3.44%
523,100
0.87
Nov 17, 2025
5,120.00
5,204.00
5,066.00
5,204.00
5,204.00
+0.66%
448,200
0.74
Nov 14, 2025
5,110.00
5,170.00
5,087.00
5,170.00
5,170.00
+0.98%
542,600
0.90
Nov 13, 2025
5,124.00
5,162.00
5,098.00
5,120.00
5,120.00
+1.11%
477,700
0.79
Nov 12, 2025
5,020.00
5,088.00
5,005.00
5,064.00
5,064.00
+0.86%
735,700
1.22
Nov 11, 2025
4,983.00
5,046.00
4,966.00
5,021.00
5,021.00
+1.52%
503,700
0.84
Nov 10, 2025
4,830.00
4,957.00
4,810.00
4,946.00
4,946.00
+3.04%
682,900
1.14
Nov 07, 2025
5,041.00
5,064.00
4,800.00
4,800.00
4,800.00
-5.59%
1,180,100
2.01
Nov 06, 2025
5,189.00
5,229.00
5,084.00
5,084.00
5,084.00
-2.34%
768,100
1.31
Nov 05, 2025
5,028.00
5,211.00
5,017.00
5,206.00
5,206.00
+3.83%
1,091,900
1.88
Nov 04, 2025
5,115.00
5,180.00
4,981.00
5,014.00
5,014.00
-5.66%
1,588,000
2.75
Oct 31, 2025
5,368.00
5,399.00
5,300.00
5,315.00
5,315.00
+1.59%
998,000
1.73
Oct 30, 2025
5,168.00
5,282.00
5,120.00
5,232.00
5,232.00
+2.33%
888,800
1.55
Oct 29, 2025
5,117.00
5,172.00
5,015.00
5,113.00
5,113.00
+0.20%
793,800
1.40
Oct 28, 2025
5,170.00
5,181.00
5,074.00
5,103.00
5,103.00
-0.72%
769,000
1.37
Oct 27, 2025
5,149.00
5,194.00
5,111.00
5,140.00
5,140.00
+0.69%
519,400
0.93
Oct 24, 2025
5,075.00
5,150.00
5,025.00
5,105.00
5,105.00
+0.59%
611,700
1.09
Oct 23, 2025
5,080.00
5,088.00
5,036.00
5,075.00
5,075.00
+0.71%
530,400
0.95
Oct 22, 2025
4,998.00
5,065.00
4,928.00
5,039.00
5,039.00
+2.25%
642,700
1.16
Oct 21, 2025
4,891.00
4,959.00
4,867.00
4,928.00
4,928.00
+0.76%
534,000
0.96
Oct 20, 2025
4,900.00
4,900.00
4,847.00
4,891.00
4,891.00
+1.26%
492,400
0.89
Oct 17, 2025
4,880.00
4,888.00
4,780.00
4,830.00
4,830.00
-0.92%
589,300
1.07
Oct 16, 2025
4,938.00
4,956.00
4,841.00
4,875.00
4,875.00
-0.29%
481,300
0.87
Oct 15, 2025
4,853.00
4,903.00
4,829.00
4,889.00
4,889.00
+0.97%
533,300
0.96
Oct 14, 2025
4,840.00
4,872.00
4,800.00
4,842.00
4,842.00
-0.57%
871,900
1.59
Oct 10, 2025
4,930.00
5,040.00
4,864.00
4,870.00
4,870.00
-0.92%
831,800
1.53
Oct 09, 2025
4,932.00
4,950.00
4,880.00
4,915.00
4,915.00
+0.72%
625,200
1.15
Oct 08, 2025
4,833.00
4,907.00
4,824.00
4,880.00
4,880.00
+0.43%
519,500
0.96
Oct 07, 2025
4,922.00
4,959.00
4,830.00
4,859.00
4,859.00
-1.28%
540,700
1.01
Oct 06, 2025
4,855.00
4,976.00
4,836.00
4,922.00
4,922.00
+2.86%
607,100
1.13
Rows: