TIS Inc. (JP:3626)
:3626
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,525.00
3,546.00
3,454.00
3,484.00
3,484.00
-1.91%
1,792,300
1.04
Apr 08, 2026
3,589.00
3,593.00
3,525.00
3,552.00
3,552.00
+0.74%
1,684,900
0.99
Apr 07, 2026
3,525.00
3,573.00
3,503.00
3,526.00
3,526.00
+0.40%
1,508,700
0.89
Apr 06, 2026
3,512.00
3,541.00
3,505.00
3,512.00
3,512.00
+0.40%
1,109,800
0.66
Apr 03, 2026
3,498.00
3,533.00
3,478.00
3,498.00
3,498.00
+0.92%
1,330,500
0.80
Apr 02, 2026
3,454.00
3,466.00
3,422.00
3,466.00
3,466.00
-0.12%
1,408,200
0.85
Apr 01, 2026
3,410.00
3,470.00
3,401.00
3,470.00
3,470.00
+3.24%
1,282,400
0.78
Mar 31, 2026
3,365.00
3,399.00
3,302.00
3,361.00
3,361.00
+2.00%
1,473,100
0.91
Mar 30, 2026
3,266.00
3,310.00
3,250.00
3,295.00
3,295.00
-1.58%
2,269,100
1.44
Mar 27, 2026
3,374.00
3,397.00
3,347.00
3,386.00
3,348.00
+1.47%
947,600
0.60
Mar 26, 2026
3,329.00
3,353.00
3,307.00
3,337.00
3,299.55
-0.48%
1,077,000
0.69
Mar 25, 2026
3,309.00
3,384.00
3,284.00
3,353.00
3,315.37
-2.42%
1,758,900
1.15
Mar 24, 2026
3,378.00
3,440.00
3,374.00
3,436.00
3,397.44
+1.63%
1,961,000
1.31
Mar 23, 2026
3,359.00
3,397.00
3,323.00
3,381.00
3,343.06
+0.45%
2,238,000
1.52
Mar 20, 2026
3,366.00
3,424.00
3,363.00
3,366.00
3,328.22
0.00%
0
0.00
Mar 19, 2026
3,369.00
3,424.00
3,363.00
3,366.00
3,328.22
-1.38%
2,055,399
1.42
Mar 18, 2026
3,385.00
3,413.00
3,357.00
3,413.00
3,374.70
+0.06%
1,651,800
1.15
Mar 17, 2026
3,375.00
3,414.00
3,363.00
3,411.00
3,372.72
-0.03%
1,186,100
0.83
Mar 16, 2026
3,390.00
3,441.00
3,373.00
3,412.00
3,373.71
+0.38%
1,579,400
1.12
Mar 13, 2026
3,325.00
3,404.00
3,313.00
3,399.00
3,360.85
+1.25%
2,192,100
1.58
Mar 12, 2026
3,329.00
3,378.00
3,307.00
3,357.00
3,319.33
+0.09%
2,496,200
1.84
Mar 11, 2026
3,348.00
3,386.00
3,306.00
3,354.00
3,316.36
-0.50%
2,955,400
2.25
Mar 10, 2026
3,288.00
3,447.00
3,286.00
3,371.00
3,333.17
+3.31%
5,854,900
4.76
Mar 09, 2026
3,109.00
3,264.00
3,106.00
3,263.00
3,226.38
+2.84%
3,511,400
2.97
Mar 06, 2026
3,175.00
3,205.00
3,149.00
3,173.00
3,137.39
+0.89%
2,940,000
2.58
Mar 05, 2026
3,145.00
3,155.00
3,094.00
3,145.00
3,109.70
+1.75%
3,209,600
2.93
Mar 04, 2026
3,086.00
3,115.00
3,036.00
3,091.00
3,056.31
+1.01%
2,281,200
2.13
Mar 03, 2026
3,091.00
3,098.00
3,044.00
3,060.00
3,025.66
-1.03%
1,573,200
1.50
Mar 02, 2026
3,168.00
3,179.00
3,084.00
3,092.00
3,057.30
-4.09%
2,107,200
2.06
Feb 27, 2026
3,244.00
3,279.00
3,191.00
3,224.00
3,187.82
+1.58%
3,739,800
3.85
Feb 26, 2026
3,049.00
3,190.00
3,023.00
3,174.00
3,138.38
+7.63%
2,712,600
2.90
Feb 25, 2026
2,964.00
3,010.00
2,923.00
2,949.00
2,915.90
+0.85%
2,018,000
2.22
Feb 24, 2026
2,995.00
3,022.00
2,892.50
2,924.00
2,891.19
-5.95%
3,699,000
4.32
Feb 23, 2026
3,109.00
3,185.00
3,101.00
3,109.00
3,074.11
0.00%
0
0.00
Feb 20, 2026
3,171.00
3,185.00
3,101.00
3,109.00
3,074.11
-2.02%
1,941,700
2.31
Feb 19, 2026
3,201.00
3,217.00
3,157.00
3,173.00
3,137.39
-0.16%
1,283,500
1.56
Feb 18, 2026
3,164.00
3,188.00
3,140.00
3,178.00
3,142.33
-0.66%
1,735,300
2.14
Feb 17, 2026
3,220.00
3,229.00
3,155.00
3,199.00
3,163.10
-1.23%
1,786,100
2.26
Feb 16, 2026
3,216.00
3,241.00
3,169.00
3,239.00
3,202.65
+2.05%
2,030,700
2.65
Feb 13, 2026
3,392.00
3,403.00
3,166.00
3,174.00
3,138.38
-7.46%
2,690,400
3.67
Feb 12, 2026
3,532.00
3,547.00
3,429.00
3,430.00
3,391.51
-3.84%
2,656,200
3.81
Feb 11, 2026
3,567.00
3,600.00
3,480.00
3,567.00
3,526.97
0.00%
0
0.00
Feb 10, 2026
3,500.00
3,600.00
3,480.00
3,567.00
3,526.97
+2.44%
1,993,300
2.92
Feb 09, 2026
3,524.00
3,549.00
3,417.00
3,482.00
3,442.92
+0.81%
1,710,000
2.56
Feb 06, 2026
3,576.00
3,598.00
3,452.00
3,454.00
3,415.24
-4.77%
2,335,800
3.66
Feb 05, 2026
3,653.00
3,736.00
3,565.00
3,627.00
3,586.30
-2.58%
3,446,800
5.80
Feb 04, 2026
3,863.00
3,863.00
3,723.00
3,723.00
3,681.22
-15.83%
3,506,500
6.30
Feb 03, 2026
4,300.00
4,437.00
4,300.00
4,423.00
4,373.36
+1.26%
1,671,100
3.08
Feb 02, 2026
4,519.00
4,519.00
4,368.00
4,368.00
4,318.98
-2.89%
1,584,700
2.96
Jan 30, 2026
4,524.00
4,549.00
4,465.00
4,498.00
4,447.52
-0.04%
1,115,600
2.06
Rows: