Education
About Us
Working with TipRanks
Follow Us
TIS Inc. (JP:3626)
:3626
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,385.00
3,413.00
3,357.00
3,413.00
3,413.00
+0.06%
1,651,800
1.14
Mar 17, 2026
3,375.00
3,414.00
3,363.00
3,411.00
3,411.00
-0.03%
1,186,100
0.83
Mar 16, 2026
3,390.00
3,441.00
3,373.00
3,412.00
3,412.00
+0.38%
1,579,400
1.11
Mar 13, 2026
3,325.00
3,404.00
3,313.00
3,399.00
3,399.00
+1.25%
2,192,100
1.57
Mar 12, 2026
3,329.00
3,378.00
3,307.00
3,357.00
3,357.00
+0.09%
2,496,200
1.83
Mar 11, 2026
3,348.00
3,386.00
3,306.00
3,354.00
3,354.00
-0.50%
2,955,400
2.23
Mar 10, 2026
3,288.00
3,447.00
3,286.00
3,371.00
3,371.00
+3.31%
5,854,900
4.74
Mar 09, 2026
3,109.00
3,264.00
3,106.00
3,263.00
3,263.00
+2.84%
3,511,400
2.96
Mar 06, 2026
3,175.00
3,205.00
3,149.00
3,173.00
3,173.00
+0.89%
2,940,000
2.56
Mar 05, 2026
3,145.00
3,155.00
3,094.00
3,145.00
3,145.00
+1.75%
3,209,600
2.90
Mar 04, 2026
3,086.00
3,115.00
3,036.00
3,091.00
3,091.00
+1.01%
2,281,200
2.12
Mar 03, 2026
3,091.00
3,098.00
3,044.00
3,060.00
3,060.00
-1.03%
1,573,200
1.49
Mar 02, 2026
3,168.00
3,179.00
3,084.00
3,092.00
3,092.00
-4.09%
2,107,200
2.05
Feb 27, 2026
3,244.00
3,279.00
3,191.00
3,224.00
3,224.00
+1.58%
3,739,800
3.83
Feb 26, 2026
3,049.00
3,190.00
3,023.00
3,174.00
3,174.00
+7.63%
2,712,600
2.88
Feb 25, 2026
2,964.00
3,010.00
2,923.00
2,949.00
2,949.00
+0.85%
2,018,000
2.21
Feb 24, 2026
2,995.00
3,022.00
2,892.50
2,924.00
2,924.00
-5.95%
3,699,000
4.28
Feb 23, 2026
3,109.00
3,185.00
3,101.00
3,109.00
3,109.00
0.00%
0
0.00
Feb 20, 2026
3,171.00
3,185.00
3,101.00
3,109.00
3,109.00
-2.02%
1,941,700
2.26
Feb 19, 2026
3,201.00
3,217.00
3,157.00
3,173.00
3,173.00
-0.16%
1,283,500
1.52
Feb 18, 2026
3,164.00
3,188.00
3,140.00
3,178.00
3,178.00
-0.66%
1,735,300
2.10
Feb 17, 2026
3,220.00
3,229.00
3,155.00
3,199.00
3,199.00
-1.23%
1,786,100
2.21
Feb 16, 2026
3,216.00
3,241.00
3,169.00
3,239.00
3,239.00
+2.05%
2,030,700
2.59
Feb 13, 2026
3,392.00
3,403.00
3,166.00
3,174.00
3,174.00
-7.46%
2,690,400
3.59
Feb 12, 2026
3,532.00
3,547.00
3,429.00
3,430.00
3,430.00
-3.84%
2,656,200
3.72
Feb 11, 2026
3,567.00
3,600.00
3,480.00
3,567.00
3,567.00
0.00%
0
0.00
Feb 10, 2026
3,500.00
3,600.00
3,480.00
3,567.00
3,567.00
+2.44%
1,993,300
2.84
Feb 09, 2026
3,524.00
3,549.00
3,417.00
3,482.00
3,482.00
+0.81%
1,710,000
2.49
Feb 06, 2026
3,576.00
3,598.00
3,452.00
3,454.00
3,454.00
-4.77%
2,335,800
3.50
Feb 05, 2026
3,653.00
3,736.00
3,565.00
3,627.00
3,627.00
-2.58%
3,446,800
5.52
Feb 04, 2026
3,863.00
3,863.00
3,723.00
3,723.00
3,723.00
-15.83%
3,506,500
5.98
Feb 03, 2026
4,300.00
4,437.00
4,300.00
4,423.00
4,423.00
+1.26%
1,671,100
2.86
Feb 02, 2026
4,519.00
4,519.00
4,368.00
4,368.00
4,368.00
-2.89%
1,584,700
2.75
Jan 30, 2026
4,524.00
4,549.00
4,465.00
4,498.00
4,498.00
-0.04%
1,115,600
1.95
Jan 29, 2026
4,574.00
4,597.00
4,487.00
4,500.00
4,500.00
-2.56%
1,027,100
1.81
Jan 28, 2026
4,636.00
4,680.00
4,604.00
4,618.00
4,618.00
-1.74%
711,600
1.25
Jan 27, 2026
4,730.00
4,773.00
4,642.00
4,700.00
4,700.00
-0.04%
677,100
1.19
Jan 26, 2026
4,756.00
4,813.00
4,681.00
4,702.00
4,702.00
-1.90%
578,100
1.02
Jan 23, 2026
4,837.00
4,870.00
4,793.00
4,793.00
4,793.00
+0.55%
651,900
1.15
Jan 22, 2026
4,800.00
4,834.00
4,762.00
4,767.00
4,767.00
-0.69%
595,100
1.05
Jan 21, 2026
4,837.00
4,858.00
4,765.00
4,800.00
4,800.00
-0.93%
916,400
1.64
Jan 20, 2026
4,814.00
4,893.00
4,813.00
4,845.00
4,845.00
-0.80%
642,000
1.15
Jan 19, 2026
4,868.00
4,933.00
4,861.00
4,884.00
4,884.00
-0.02%
640,300
1.15
Jan 16, 2026
4,920.00
4,967.00
4,880.00
4,885.00
4,885.00
-2.30%
736,800
1.33
Jan 15, 2026
5,099.00
5,129.00
4,987.00
5,000.00
5,000.00
-3.40%
701,600
1.27
Jan 14, 2026
5,150.00
5,234.00
5,135.00
5,176.00
5,176.00
+0.27%
715,200
1.29
Jan 13, 2026
5,163.00
5,201.00
5,106.00
5,162.00
5,162.00
+1.18%
715,600
1.29
Jan 12, 2026
5,102.00
5,215.00
5,072.00
5,102.00
5,102.00
0.00%
0
0.00
Jan 09, 2026
5,191.00
5,215.00
5,072.00
5,102.00
5,102.00
-2.09%
736,300
1.31
Jan 08, 2026
5,292.00
5,292.00
5,190.00
5,211.00
5,211.00
+0.12%
466,600
0.83
Rows: