Education
About Us
Working with TipRanks
Follow Us
TIS Inc. (JP:3626)
:3626
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,524.00
4,549.00
4,465.00
4,498.00
4,498.00
-0.04%
1,115,600
1.95
Jan 29, 2026
4,574.00
4,597.00
4,487.00
4,500.00
4,500.00
-2.56%
1,027,100
1.81
Jan 28, 2026
4,636.00
4,680.00
4,604.00
4,618.00
4,618.00
-1.74%
711,600
1.25
Jan 27, 2026
4,730.00
4,773.00
4,642.00
4,700.00
4,700.00
-0.04%
677,100
1.19
Jan 26, 2026
4,756.00
4,813.00
4,681.00
4,702.00
4,702.00
-1.90%
578,100
1.02
Jan 23, 2026
4,837.00
4,870.00
4,793.00
4,793.00
4,793.00
+0.55%
651,900
1.15
Jan 22, 2026
4,800.00
4,834.00
4,762.00
4,767.00
4,767.00
-0.69%
595,100
1.05
Jan 21, 2026
4,837.00
4,858.00
4,765.00
4,800.00
4,800.00
-0.93%
916,400
1.64
Jan 20, 2026
4,814.00
4,893.00
4,813.00
4,845.00
4,845.00
-0.80%
642,000
1.15
Jan 19, 2026
4,868.00
4,933.00
4,861.00
4,884.00
4,884.00
-0.02%
640,300
1.15
Jan 16, 2026
4,920.00
4,967.00
4,880.00
4,885.00
4,885.00
-2.30%
736,800
1.33
Jan 15, 2026
5,099.00
5,129.00
4,987.00
5,000.00
5,000.00
-3.40%
701,600
1.27
Jan 14, 2026
5,150.00
5,234.00
5,135.00
5,176.00
5,176.00
+0.27%
715,200
1.29
Jan 13, 2026
5,163.00
5,201.00
5,106.00
5,162.00
5,162.00
+1.18%
715,600
1.29
Jan 12, 2026
5,102.00
5,215.00
5,072.00
5,102.00
5,102.00
0.00%
0
0.00
Jan 09, 2026
5,191.00
5,215.00
5,072.00
5,102.00
5,102.00
-2.09%
736,300
1.31
Jan 08, 2026
5,292.00
5,292.00
5,190.00
5,211.00
5,211.00
+0.12%
466,600
0.83
Jan 07, 2026
5,214.00
5,244.00
5,165.00
5,205.00
5,205.00
-0.71%
432,500
0.77
Jan 06, 2026
5,197.00
5,242.00
5,154.00
5,242.00
5,242.00
+1.26%
634,300
1.13
Jan 05, 2026
5,254.00
5,285.00
5,117.00
5,177.00
5,177.00
-1.52%
625,300
1.11
Jan 02, 2026
5,282.00
5,300.00
5,226.00
5,257.00
5,257.00
0.00%
0
0.00
Jan 01, 2026
5,282.00
5,300.00
5,226.00
5,257.00
5,257.00
0.00%
0
0.00
Dec 30, 2025
5,282.00
5,300.00
5,226.00
5,257.00
5,257.00
-0.15%
299,900
0.52
Dec 29, 2025
5,296.00
5,296.00
5,211.00
5,265.00
5,265.00
-0.45%
293,100
0.50
Dec 26, 2025
5,329.00
5,339.00
5,263.00
5,289.00
5,289.00
+0.28%
174,900
0.30
Dec 25, 2025
5,300.00
5,300.00
5,233.00
5,274.00
5,274.00
+0.09%
148,700
0.25
Dec 24, 2025
5,328.00
5,339.00
5,258.00
5,269.00
5,269.00
-0.75%
193,900
0.33
Dec 23, 2025
5,300.00
5,328.00
5,241.00
5,309.00
5,309.00
+1.30%
311,700
0.52
Dec 22, 2025
5,376.00
5,387.00
5,235.00
5,241.00
5,241.00
-1.69%
435,400
0.72
Dec 19, 2025
5,306.00
5,355.00
5,292.00
5,331.00
5,331.00
+0.53%
892,200
1.49
Dec 18, 2025
5,323.00
5,338.00
5,281.00
5,303.00
5,303.00
-0.66%
432,300
0.72
Dec 17, 2025
5,323.00
5,360.00
5,265.00
5,338.00
5,338.00
-0.02%
674,200
1.12
Dec 16, 2025
5,201.00
5,344.00
5,149.00
5,339.00
5,339.00
+3.35%
915,300
1.54
Dec 15, 2025
5,173.00
5,194.00
5,131.00
5,166.00
5,166.00
+0.51%
303,200
0.51
Dec 12, 2025
5,138.00
5,158.00
5,081.00
5,140.00
5,140.00
+1.38%
512,000
0.86
Dec 11, 2025
5,150.00
5,157.00
5,052.00
5,070.00
5,070.00
-2.33%
420,300
0.70
Dec 10, 2025
5,150.00
5,229.00
5,148.00
5,191.00
5,191.00
+1.01%
383,600
0.64
Dec 09, 2025
5,200.00
5,200.00
5,109.00
5,139.00
5,139.00
-0.17%
436,000
0.72
Dec 08, 2025
5,138.00
5,185.00
5,105.00
5,148.00
5,148.00
+0.19%
431,400
0.71
Dec 05, 2025
5,101.00
5,158.00
5,075.00
5,138.00
5,138.00
+0.73%
575,800
0.95
Dec 04, 2025
5,090.00
5,123.00
5,070.00
5,101.00
5,101.00
+0.67%
345,400
0.57
Dec 03, 2025
5,101.00
5,121.00
5,060.00
5,067.00
5,067.00
-0.78%
392,200
0.65
Dec 02, 2025
5,109.00
5,131.00
5,060.00
5,107.00
5,107.00
-0.02%
473,700
0.78
Dec 01, 2025
5,179.00
5,179.00
5,100.00
5,108.00
5,108.00
-1.03%
410,100
0.67
Nov 28, 2025
5,219.00
5,236.00
5,157.00
5,161.00
5,161.00
-1.30%
474,500
0.77
Nov 27, 2025
5,200.00
5,234.00
5,188.00
5,229.00
5,229.00
+0.29%
323,500
0.52
Nov 26, 2025
5,183.00
5,224.00
5,148.00
5,214.00
5,214.00
+1.62%
441,100
0.71
Nov 25, 2025
5,250.00
5,253.00
5,129.00
5,131.00
5,131.00
-1.82%
610,300
0.99
Nov 21, 2025
5,118.00
5,229.00
5,114.00
5,226.00
5,226.00
+1.44%
1,028,500
1.70
Nov 20, 2025
5,100.00
5,159.00
5,100.00
5,152.00
5,152.00
+1.10%
416,800
0.69
Rows: