TIS Inc. (JP:3626)
:3626
Want to see JP:3626 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,421.00
3,490.00
3,387.00
3,490.00
3,490.00
-2.43%
2,632,700
1.44
May 21, 2026
3,505.00
3,580.00
3,470.00
3,577.00
3,577.00
+3.02%
1,554,800
0.86
May 20, 2026
3,579.00
3,605.00
3,442.00
3,472.00
3,472.00
-3.58%
1,317,600
0.73
May 19, 2026
3,567.00
3,615.00
3,527.00
3,601.00
3,601.00
+2.83%
1,429,400
0.79
May 18, 2026
3,488.00
3,516.00
3,431.00
3,502.00
3,502.00
+1.42%
1,010,300
0.55
May 15, 2026
3,520.00
3,535.00
3,382.00
3,453.00
3,453.00
+3.69%
1,722,800
0.94
May 14, 2026
3,349.00
3,364.00
3,292.00
3,330.00
3,330.00
-2.20%
1,648,000
0.90
May 13, 2026
3,429.00
3,452.00
3,353.00
3,405.00
3,405.00
-0.29%
2,074,000
1.13
May 12, 2026
3,475.00
3,486.00
3,387.00
3,415.00
3,415.00
-2.09%
1,719,500
0.93
May 11, 2026
3,600.00
3,686.00
3,488.00
3,488.00
3,488.00
-2.16%
2,738,700
1.51
May 08, 2026
3,470.00
3,586.00
3,419.00
3,565.00
3,565.00
+4.03%
2,676,600
1.49
May 07, 2026
3,399.00
3,477.00
3,350.00
3,427.00
3,427.00
+0.82%
2,551,400
1.43
May 06, 2026
3,415.00
3,431.00
3,365.00
3,399.00
3,399.00
0.00%
0
0.00
May 05, 2026
3,415.00
3,431.00
3,365.00
3,399.00
3,399.00
0.00%
0
0.00
May 04, 2026
3,415.00
3,431.00
3,365.00
3,399.00
3,399.00
0.00%
0
0.00
May 01, 2026
3,415.00
3,431.00
3,365.00
3,399.00
3,399.00
-0.53%
1,154,800
0.59
Apr 30, 2026
3,510.00
3,536.00
3,407.00
3,417.00
3,417.00
-4.23%
2,041,000
1.05
Apr 29, 2026
3,568.00
3,587.00
3,537.00
3,568.00
3,568.00
0.00%
0
0.00
Apr 28, 2026
3,567.00
3,587.00
3,537.00
3,568.00
3,568.00
+1.08%
960,400
0.49
Apr 27, 2026
3,630.00
3,639.00
3,525.00
3,530.00
3,530.00
-2.03%
1,296,800
0.67
Apr 24, 2026
3,535.00
3,639.00
3,514.00
3,603.00
3,603.00
+0.08%
1,149,900
0.59
Apr 23, 2026
3,655.00
3,655.00
3,558.00
3,600.00
3,600.00
-2.52%
1,464,600
0.76
Apr 22, 2026
3,690.00
3,716.00
3,662.00
3,693.00
3,693.00
+2.02%
1,665,300
0.87
Apr 21, 2026
3,660.00
3,691.00
3,614.00
3,620.00
3,620.00
-1.28%
1,356,600
0.72
Apr 20, 2026
3,699.00
3,723.00
3,640.00
3,667.00
3,667.00
-0.49%
1,912,700
1.02
Apr 17, 2026
3,571.00
3,685.00
3,569.00
3,685.00
3,685.00
+3.25%
1,871,800
1.01
Apr 16, 2026
3,615.00
3,633.00
3,567.00
3,569.00
3,569.00
+0.54%
2,099,200
1.14
Apr 15, 2026
3,414.00
3,550.00
3,414.00
3,550.00
3,550.00
+4.08%
2,034,400
1.12
Apr 14, 2026
3,437.00
3,445.00
3,385.00
3,411.00
3,411.00
+1.31%
2,675,700
1.50
Apr 13, 2026
3,335.00
3,411.00
3,331.00
3,367.00
3,367.00
-0.36%
1,370,500
0.77
Apr 10, 2026
3,435.00
3,455.00
3,363.00
3,379.00
3,379.00
-3.01%
2,064,200
1.18
Apr 09, 2026
3,525.00
3,546.00
3,454.00
3,484.00
3,484.00
-1.91%
1,792,300
1.04
Apr 08, 2026
3,589.00
3,593.00
3,525.00
3,552.00
3,552.00
+0.74%
1,684,900
0.99
Apr 07, 2026
3,525.00
3,573.00
3,503.00
3,526.00
3,526.00
+0.40%
1,508,700
0.89
Apr 06, 2026
3,512.00
3,541.00
3,505.00
3,512.00
3,512.00
+0.40%
1,109,800
0.66
Apr 03, 2026
3,498.00
3,533.00
3,478.00
3,498.00
3,498.00
+0.92%
1,330,500
0.80
Apr 02, 2026
3,454.00
3,466.00
3,422.00
3,466.00
3,466.00
-0.12%
1,408,200
0.85
Apr 01, 2026
3,410.00
3,470.00
3,401.00
3,470.00
3,470.00
+3.24%
1,282,400
0.78
Mar 31, 2026
3,365.00
3,399.00
3,302.00
3,361.00
3,361.00
+2.00%
1,473,100
0.91
Mar 30, 2026
3,266.00
3,310.00
3,250.00
3,295.00
3,295.00
-1.58%
2,269,100
1.44
Mar 27, 2026
3,374.00
3,397.00
3,347.00
3,386.00
3,348.00
+1.47%
947,600
0.60
Mar 26, 2026
3,329.00
3,353.00
3,307.00
3,337.00
3,299.55
-0.48%
1,077,000
0.69
Mar 25, 2026
3,309.00
3,384.00
3,284.00
3,353.00
3,315.37
-2.42%
1,758,900
1.15
Mar 24, 2026
3,378.00
3,440.00
3,374.00
3,436.00
3,397.44
+1.63%
1,961,000
1.31
Mar 23, 2026
3,359.00
3,397.00
3,323.00
3,381.00
3,343.06
+0.45%
2,238,000
1.52
Mar 20, 2026
3,366.00
3,424.00
3,363.00
3,366.00
3,328.22
0.00%
0
0.00
Mar 19, 2026
3,369.00
3,424.00
3,363.00
3,366.00
3,328.22
-1.38%
2,055,399
1.42
Mar 18, 2026
3,385.00
3,413.00
3,357.00
3,413.00
3,374.70
+0.06%
1,651,800
1.15
Mar 17, 2026
3,375.00
3,414.00
3,363.00
3,411.00
3,372.72
-0.03%
1,186,100
0.83
Mar 16, 2026
3,390.00
3,441.00
3,373.00
3,412.00
3,373.71
+0.38%
1,579,400
1.12
Rows: