tiprankstipranks
FUJIX Ltd. (JP:3600)
:3600
Japanese Market
3600
FUJIX
RESEARCH TOOLSreports

FUJIX (3600) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1,690.00
1,720.00
1,690.00
1,719.00
1,719.00
+1.84%
2,400
3.17
Apr 08, 2026
1,686.00
1,688.00
1,686.00
1,688.00
1,688.00
+0.12%
400
0.53
Apr 07, 2026
1,686.00
1,686.00
1,686.00
1,686.00
1,686.00
0.00%
100
0.13
Apr 06, 2026
1,686.00
1,686.00
1,686.00
1,686.00
1,686.00
-1.40%
100
0.13
Apr 03, 2026
1,710.00
1,710.00
1,710.00
1,710.00
1,710.00
+1.30%
100
0.13
Apr 02, 2026
1,691.00
1,691.00
1,688.00
1,688.00
1,688.00
-1.75%
300
0.38
Apr 01, 2026
1,719.00
1,719.00
1,718.00
1,718.00
1,718.00
-0.06%
200
0.25
Mar 31, 2026
1,700.00
1,720.00
1,700.00
1,719.00
1,719.00
+2.32%
800
1.03
Mar 30, 2026
1,696.00
1,696.00
1,680.00
1,680.00
1,680.00
+1.27%
2,800
3.83
Mar 27, 2026
1,709.00
1,709.00
1,709.00
1,709.00
1,659.00
0.00%
3,900
5.62
Mar 26, 2026
1,709.00
1,709.00
1,709.00
1,709.00
1,659.00
0.00%
100
0.14
Mar 25, 2026
1,709.00
1,716.00
1,709.00
1,709.00
1,659.00
+0.06%
700
0.98
Mar 24, 2026
1,694.00
1,708.00
1,694.00
1,708.00
1,658.03
+0.83%
200
0.28
Mar 23, 2026
1,694.00
1,694.00
1,694.00
1,694.00
1,644.44
0.00%
0
0.00
Mar 20, 2026
1,694.00
1,694.00
1,694.00
1,694.00
1,644.44
0.00%
0
0.00
Mar 19, 2026
1,694.00
1,694.00
1,694.00
1,694.00
1,644.44
0.00%
0
0.00
Mar 18, 2026
1,694.00
1,694.00
1,694.00
1,694.00
1,644.44
-0.76%
100
0.13
Mar 17, 2026
1,749.00
1,756.00
1,707.00
1,707.00
1,657.06
-2.96%
500
0.65
Mar 16, 2026
1,662.00
1,759.00
1,662.00
1,759.00
1,707.54
+5.90%
3,400
4.74
Mar 13, 2026
1,661.00
1,661.00
1,661.00
1,661.00
1,612.40
-0.06%
300
0.42
Mar 12, 2026
1,662.00
1,662.00
1,662.00
1,662.00
1,613.38
-2.18%
300
0.42
Mar 11, 2026
1,699.00
1,700.00
1,699.00
1,699.00
1,649.29
0.00%
0
0.00
Mar 10, 2026
1,700.00
1,700.00
1,699.00
1,699.00
1,649.29
+2.35%
200
0.28
Mar 09, 2026
1,663.00
1,663.00
1,652.00
1,660.00
1,611.43
-1.54%
900
1.26
Mar 06, 2026
1,686.00
1,686.00
1,686.00
1,686.00
1,636.67
0.00%
300
0.42
Mar 05, 2026
1,681.00
1,686.00
1,651.00
1,686.00
1,636.67
+0.30%
1,500
2.18
Mar 04, 2026
1,681.00
1,681.00
1,681.00
1,681.00
1,631.82
-2.27%
700
1.01
Mar 03, 2026
1,752.00
1,754.00
1,720.00
1,720.00
1,669.68
-3.59%
1,800
2.65
Mar 02, 2026
1,761.00
1,784.00
1,734.00
1,784.00
1,731.81
+3.66%
1,100
1.65
Feb 27, 2026
1,711.00
1,721.00
1,711.00
1,721.00
1,670.65
+0.64%
300
0.45
Feb 26, 2026
1,722.00
1,722.00
1,710.00
1,710.00
1,659.97
0.00%
400
0.60
Feb 25, 2026
1,745.00
1,745.00
1,704.00
1,710.00
1,659.97
-1.16%
4,500
7.40
Feb 24, 2026
1,717.00
1,730.00
1,717.00
1,730.00
1,679.39
+0.87%
800
1.34
Feb 23, 2026
1,715.00
1,715.00
1,715.00
1,715.00
1,664.82
0.00%
0
0.00
Feb 20, 2026
1,715.00
1,715.00
1,715.00
1,715.00
1,664.82
0.00%
0
0.00
Feb 19, 2026
1,715.00
1,715.00
1,715.00
1,715.00
1,664.82
0.00%
0
0.00
Feb 18, 2026
1,715.00
1,715.00
1,715.00
1,715.00
1,664.82
+0.47%
100
0.16
Feb 17, 2026
1,707.00
1,707.00
1,707.00
1,707.00
1,657.06
+0.06%
200
0.33
Feb 16, 2026
1,767.00
1,767.00
1,703.00
1,706.00
1,656.09
+1.13%
2,100
3.61
Feb 13, 2026
1,688.00
1,688.00
1,687.00
1,687.00
1,637.64
-0.06%
500
0.87
Feb 12, 2026
1,685.00
1,688.00
1,685.00
1,688.00
1,638.61
0.00%
1,100
1.98
Feb 11, 2026
1,688.00
1,688.00
1,675.00
1,688.00
1,638.61
0.00%
0
0.00
Feb 10, 2026
1,688.00
1,688.00
1,675.00
1,688.00
1,638.61
0.00%
1,000
1.77
Feb 09, 2026
1,659.00
1,688.00
1,659.00
1,688.00
1,638.61
+1.81%
600
1.07
Feb 06, 2026
1,655.00
1,658.00
1,652.00
1,658.00
1,609.49
+0.18%
2,500
4.79
Feb 05, 2026
1,655.00
1,658.00
1,655.00
1,655.00
1,606.58
0.00%
900
1.77
Feb 04, 2026
1,655.00
1,655.00
1,653.00
1,655.00
1,606.58
0.00%
1,100
2.24
Feb 03, 2026
1,665.00
1,665.00
1,655.00
1,655.00
1,606.58
-0.60%
900
1.89
Feb 02, 2026
1,665.00
1,665.00
1,665.00
1,665.00
1,616.29
+0.73%
100
0.21
Jan 30, 2026
1,653.00
1,653.00
1,653.00
1,653.00
1,604.64
-0.36%
400
0.85
Rows:
50