Education
About Us
Working with TipRanks
Follow Us
FUJIX Ltd. (JP:3600)
:3600
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,609.00
1,609.00
1,605.00
1,605.00
1,605.00
-0.25%
1,100
3.69
Dec 22, 2025
1,610.00
1,616.00
1,609.00
1,609.00
1,609.00
0.00%
800
2.77
Dec 19, 2025
1,610.00
1,619.00
1,609.00
1,609.00
1,609.00
-0.06%
900
3.26
Dec 18, 2025
1,610.00
1,610.00
1,610.00
1,610.00
1,610.00
0.00%
0
0.00
Dec 17, 2025
1,610.00
1,610.00
1,610.00
1,610.00
1,610.00
+0.19%
200
0.63
Dec 16, 2025
1,607.00
1,607.00
1,607.00
1,607.00
1,607.00
0.00%
0
0.00
Dec 15, 2025
1,607.00
1,607.00
1,607.00
1,607.00
1,607.00
0.00%
0
0.00
Dec 12, 2025
1,607.00
1,607.00
1,607.00
1,607.00
1,607.00
-0.31%
1,000
2.96
Dec 11, 2025
1,619.00
1,619.00
1,612.00
1,612.00
1,612.00
0.00%
400
1.19
Dec 10, 2025
1,612.00
1,613.00
1,612.00
1,612.00
1,612.00
0.00%
0
0.00
Dec 09, 2025
1,612.00
1,613.00
1,612.00
1,612.00
1,612.00
0.00%
0
0.00
Dec 08, 2025
1,613.00
1,613.00
1,612.00
1,612.00
1,612.00
-0.19%
200
0.58
Dec 05, 2025
1,614.00
1,617.00
1,614.00
1,615.00
1,615.00
+0.25%
1,000
3.03
Dec 04, 2025
1,612.00
1,613.00
1,611.00
1,611.00
1,611.00
-0.62%
1,000
3.18
Dec 03, 2025
1,621.00
1,621.00
1,621.00
1,621.00
1,621.00
+0.62%
200
0.63
Dec 02, 2025
1,611.00
1,611.00
1,611.00
1,611.00
1,611.00
-0.98%
100
0.31
Dec 01, 2025
1,643.00
1,643.00
1,627.00
1,627.00
1,627.00
+1.50%
400
1.27
Nov 28, 2025
1,639.00
1,639.00
1,602.00
1,603.00
1,603.00
-0.25%
1,100
3.57
Nov 27, 2025
1,607.00
1,632.00
1,607.00
1,607.00
1,607.00
0.00%
0
0.00
Nov 26, 2025
1,632.00
1,632.00
1,607.00
1,607.00
1,607.00
+0.12%
400
1.28
Nov 25, 2025
1,605.00
1,605.00
1,605.00
1,605.00
1,605.00
+0.19%
100
0.32
Nov 21, 2025
1,605.00
1,615.00
1,602.00
1,602.00
1,602.00
-0.31%
800
2.53
Nov 20, 2025
1,607.00
1,607.00
1,607.00
1,607.00
1,607.00
+0.12%
100
0.32
Nov 19, 2025
1,605.00
1,605.00
1,605.00
1,605.00
1,605.00
-0.93%
100
0.30
Nov 18, 2025
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
0.00%
0
0.00
Nov 17, 2025
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
0.00%
0
0.00
Nov 14, 2025
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
-0.06%
100
0.23
Nov 13, 2025
1,619.00
1,625.00
1,617.00
1,621.00
1,621.00
+1.19%
1,500
3.65
Nov 12, 2025
1,601.00
1,602.00
1,600.00
1,602.00
1,602.00
+0.63%
400
0.93
Nov 11, 2025
1,592.00
1,592.00
1,584.00
1,592.00
1,592.00
0.00%
0
0.00
Nov 10, 2025
1,592.00
1,592.00
1,584.00
1,592.00
1,592.00
0.00%
0
0.00
Nov 07, 2025
1,592.00
1,592.00
1,584.00
1,592.00
1,592.00
0.00%
0
0.00
Nov 06, 2025
1,592.00
1,592.00
1,584.00
1,592.00
1,592.00
0.00%
0
0.00
Nov 05, 2025
1,592.00
1,592.00
1,584.00
1,592.00
1,592.00
0.00%
0
0.00
Nov 04, 2025
1,584.00
1,592.00
1,584.00
1,592.00
1,592.00
-1.12%
300
0.70
Oct 31, 2025
1,610.00
1,610.00
1,601.00
1,610.00
1,610.00
0.00%
0
0.00
Oct 30, 2025
1,610.00
1,610.00
1,601.00
1,610.00
1,610.00
0.00%
0
0.00
Oct 29, 2025
1,610.00
1,610.00
1,601.00
1,610.00
1,610.00
0.00%
0
0.00
Oct 28, 2025
1,610.00
1,610.00
1,601.00
1,610.00
1,610.00
0.00%
0
0.00
Oct 27, 2025
1,602.00
1,610.00
1,601.00
1,610.00
1,610.00
+0.88%
800
1.82
Oct 24, 2025
1,596.00
1,596.00
1,596.00
1,596.00
1,596.00
-0.06%
100
0.23
Oct 23, 2025
1,597.00
1,597.00
1,597.00
1,597.00
1,597.00
0.00%
100
0.21
Oct 22, 2025
1,597.00
1,597.00
1,597.00
1,597.00
1,597.00
0.00%
0
0.00
Oct 21, 2025
1,597.00
1,597.00
1,597.00
1,597.00
1,597.00
0.00%
0
0.00
Oct 20, 2025
1,597.00
1,597.00
1,597.00
1,597.00
1,597.00
0.00%
0
0.00
Oct 17, 2025
1,597.00
1,597.00
1,597.00
1,597.00
1,597.00
0.00%
0
0.00
Oct 16, 2025
1,597.00
1,597.00
1,597.00
1,597.00
1,597.00
0.00%
0
0.00
Oct 15, 2025
1,597.00
1,597.00
1,597.00
1,597.00
1,597.00
+1.20%
100
0.21
Oct 14, 2025
1,578.00
1,579.00
1,578.00
1,578.00
1,578.00
0.00%
0
0.00
Oct 10, 2025
1,578.00
1,579.00
1,578.00
1,578.00
1,578.00
0.00%
600
1.27
Rows: