Education
About Us
Working with TipRanks
Follow Us
FUJIX Ltd. (JP:3600)
:3600
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,694.00
1,694.00
1,694.00
1,694.00
1,694.00
-0.76%
100
0.13
Mar 17, 2026
1,749.00
1,756.00
1,707.00
1,707.00
1,707.00
-2.96%
500
0.65
Mar 16, 2026
1,662.00
1,759.00
1,662.00
1,759.00
1,759.00
+5.90%
3,400
4.74
Mar 13, 2026
1,661.00
1,661.00
1,661.00
1,661.00
1,661.00
-0.06%
300
0.42
Mar 12, 2026
1,662.00
1,662.00
1,662.00
1,662.00
1,662.00
-2.18%
300
0.42
Mar 11, 2026
1,699.00
1,700.00
1,699.00
1,699.00
1,699.00
0.00%
0
0.00
Mar 10, 2026
1,700.00
1,700.00
1,699.00
1,699.00
1,699.00
+2.35%
200
0.28
Mar 09, 2026
1,663.00
1,663.00
1,652.00
1,660.00
1,660.00
-1.54%
900
1.26
Mar 06, 2026
1,686.00
1,686.00
1,686.00
1,686.00
1,686.00
0.00%
300
0.42
Mar 05, 2026
1,681.00
1,686.00
1,651.00
1,686.00
1,686.00
+0.30%
1,500
2.18
Mar 04, 2026
1,681.00
1,681.00
1,681.00
1,681.00
1,681.00
-2.27%
700
1.01
Mar 03, 2026
1,752.00
1,754.00
1,720.00
1,720.00
1,720.00
-3.59%
1,800
2.65
Mar 02, 2026
1,761.00
1,784.00
1,734.00
1,784.00
1,784.00
+3.66%
1,100
1.65
Feb 27, 2026
1,711.00
1,721.00
1,711.00
1,721.00
1,721.00
+0.64%
300
0.45
Feb 26, 2026
1,722.00
1,722.00
1,710.00
1,710.00
1,710.00
0.00%
400
0.60
Feb 25, 2026
1,745.00
1,745.00
1,704.00
1,710.00
1,710.00
-1.16%
4,500
7.40
Feb 24, 2026
1,717.00
1,730.00
1,717.00
1,730.00
1,730.00
+0.87%
800
1.34
Feb 23, 2026
1,715.00
1,715.00
1,715.00
1,715.00
1,715.00
0.00%
0
0.00
Feb 20, 2026
1,715.00
1,715.00
1,715.00
1,715.00
1,715.00
0.00%
0
0.00
Feb 19, 2026
1,715.00
1,715.00
1,715.00
1,715.00
1,715.00
0.00%
0
0.00
Feb 18, 2026
1,715.00
1,715.00
1,715.00
1,715.00
1,715.00
+0.47%
100
0.16
Feb 17, 2026
1,707.00
1,707.00
1,707.00
1,707.00
1,707.00
+0.06%
200
0.33
Feb 16, 2026
1,767.00
1,767.00
1,703.00
1,706.00
1,706.00
+1.13%
2,100
3.61
Feb 13, 2026
1,688.00
1,688.00
1,687.00
1,687.00
1,687.00
-0.06%
500
0.87
Feb 12, 2026
1,685.00
1,688.00
1,685.00
1,688.00
1,688.00
0.00%
1,100
1.97
Feb 11, 2026
1,688.00
1,688.00
1,675.00
1,688.00
1,688.00
0.00%
0
0.00
Feb 10, 2026
1,688.00
1,688.00
1,675.00
1,688.00
1,688.00
0.00%
1,000
1.75
Feb 09, 2026
1,659.00
1,688.00
1,659.00
1,688.00
1,688.00
+1.81%
600
1.07
Feb 06, 2026
1,655.00
1,658.00
1,652.00
1,658.00
1,658.00
+0.18%
2,500
4.79
Feb 05, 2026
1,655.00
1,658.00
1,655.00
1,655.00
1,655.00
0.00%
900
1.77
Feb 04, 2026
1,655.00
1,655.00
1,653.00
1,655.00
1,655.00
0.00%
1,100
2.24
Feb 03, 2026
1,665.00
1,665.00
1,655.00
1,655.00
1,655.00
-0.60%
900
1.89
Feb 02, 2026
1,665.00
1,665.00
1,665.00
1,665.00
1,665.00
+0.73%
100
0.21
Jan 30, 2026
1,653.00
1,653.00
1,653.00
1,653.00
1,653.00
-0.36%
400
0.85
Jan 29, 2026
1,650.00
1,659.00
1,650.00
1,659.00
1,659.00
+0.55%
300
0.64
Jan 28, 2026
1,652.00
1,652.00
1,650.00
1,650.00
1,650.00
-1.14%
1,100
2.44
Jan 27, 2026
1,669.00
1,669.00
1,669.00
1,669.00
1,669.00
+1.09%
200
0.45
Jan 26, 2026
1,651.00
1,651.00
1,651.00
1,651.00
1,651.00
+0.06%
100
0.22
Jan 23, 2026
1,640.00
1,650.00
1,640.00
1,650.00
1,650.00
+0.67%
1,200
2.72
Jan 22, 2026
1,639.00
1,640.00
1,639.00
1,639.00
1,639.00
0.00%
0
0.00
Jan 21, 2026
1,639.00
1,640.00
1,639.00
1,639.00
1,639.00
0.00%
0
0.00
Jan 20, 2026
1,640.00
1,640.00
1,639.00
1,639.00
1,639.00
-0.36%
300
0.68
Jan 19, 2026
1,638.00
1,645.00
1,638.00
1,645.00
1,645.00
-0.24%
1,700
4.14
Jan 16, 2026
1,649.00
1,649.00
1,649.00
1,649.00
1,649.00
+0.30%
400
0.99
Jan 15, 2026
1,702.00
1,705.00
1,635.00
1,644.00
1,644.00
-3.12%
2,500
6.85
Jan 14, 2026
1,697.00
1,697.00
1,697.00
1,697.00
1,697.00
-3.47%
100
0.27
Jan 13, 2026
1,687.00
1,758.00
1,687.00
1,758.00
1,758.00
+4.27%
1,500
4.40
Jan 12, 2026
1,686.00
1,686.00
1,650.00
1,686.00
1,686.00
0.00%
0
0.00
Jan 09, 2026
1,650.00
1,686.00
1,650.00
1,686.00
1,686.00
+0.96%
500
1.46
Jan 08, 2026
1,670.00
1,671.00
1,670.00
1,670.00
1,670.00
0.00%
400
1.19
Rows: