FUJIX Ltd. (JP:3600)
:3600
Want to see JP:3600 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,676.00
1,687.00
1,676.00
1,687.00
1,687.00
+0.72%
1,100
1.48
May 21, 2026
1,665.00
1,675.00
1,665.00
1,675.00
1,675.00
+0.90%
500
0.68
May 20, 2026
1,652.00
1,660.00
1,652.00
1,660.00
1,660.00
+0.48%
300
0.41
May 19, 2026
1,652.00
1,686.00
1,646.00
1,652.00
1,652.00
0.00%
0
0.00
May 18, 2026
1,646.00
1,686.00
1,646.00
1,652.00
1,652.00
+0.67%
300
0.41
May 15, 2026
1,639.00
1,641.00
1,639.00
1,641.00
1,641.00
+0.12%
300
0.41
May 14, 2026
1,631.00
1,639.00
1,631.00
1,639.00
1,639.00
+2.18%
400
0.53
May 13, 2026
1,606.00
1,606.00
1,604.00
1,604.00
1,604.00
-0.31%
300
0.40
May 12, 2026
1,609.00
1,609.00
1,605.00
1,609.00
1,609.00
+0.37%
1,200
1.59
May 11, 2026
1,674.00
1,674.00
1,581.00
1,603.00
1,603.00
-3.32%
8,800
14.29
May 08, 2026
1,658.00
1,658.00
1,658.00
1,658.00
1,658.00
+0.12%
100
0.16
May 07, 2026
1,657.00
1,657.00
1,656.00
1,656.00
1,656.00
-1.02%
400
0.63
May 06, 2026
1,649.00
1,673.00
1,649.00
1,673.00
1,673.00
0.00%
0
0.00
May 05, 2026
1,649.00
1,673.00
1,649.00
1,673.00
1,673.00
0.00%
0
0.00
May 04, 2026
1,649.00
1,673.00
1,649.00
1,673.00
1,673.00
0.00%
0
0.00
May 01, 2026
1,649.00
1,673.00
1,649.00
1,673.00
1,673.00
+2.51%
200
0.28
Apr 30, 2026
1,629.00
1,633.00
1,629.00
1,632.00
1,632.00
-1.21%
400
0.56
Apr 29, 2026
1,652.00
1,653.00
1,652.00
1,652.00
1,652.00
0.00%
0
0.00
Apr 28, 2026
1,653.00
1,653.00
1,652.00
1,652.00
1,652.00
0.00%
200
0.28
Apr 27, 2026
1,671.00
1,671.00
1,650.00
1,652.00
1,652.00
-1.14%
1,000
1.39
Apr 24, 2026
1,670.00
1,671.00
1,670.00
1,671.00
1,671.00
+0.06%
200
0.28
Apr 23, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
0.00%
0
0.00
Apr 22, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
0.00%
400
0.54
Apr 21, 2026
1,672.00
1,672.00
1,670.00
1,670.00
1,670.00
-0.12%
600
0.83
Apr 20, 2026
1,672.00
1,672.00
1,672.00
1,672.00
1,672.00
+0.12%
100
0.14
Apr 17, 2026
1,670.00
1,671.00
1,670.00
1,670.00
1,670.00
0.00%
600
0.83
Apr 16, 2026
1,691.00
1,700.00
1,670.00
1,670.00
1,670.00
-1.24%
1,000
1.37
Apr 15, 2026
1,691.00
1,691.00
1,691.00
1,691.00
1,691.00
0.00%
100
0.14
Apr 14, 2026
1,711.00
1,711.00
1,691.00
1,691.00
1,691.00
-1.17%
200
0.26
Apr 13, 2026
1,711.00
1,711.00
1,711.00
1,711.00
1,711.00
0.00%
0
0.00
Apr 10, 2026
1,711.00
1,711.00
1,711.00
1,711.00
1,711.00
-0.47%
100
0.13
Apr 09, 2026
1,690.00
1,720.00
1,690.00
1,719.00
1,719.00
+1.84%
2,400
3.17
Apr 08, 2026
1,686.00
1,688.00
1,686.00
1,688.00
1,688.00
+0.12%
400
0.53
Apr 07, 2026
1,686.00
1,686.00
1,686.00
1,686.00
1,686.00
0.00%
100
0.13
Apr 06, 2026
1,686.00
1,686.00
1,686.00
1,686.00
1,686.00
-1.40%
100
0.13
Apr 03, 2026
1,710.00
1,710.00
1,710.00
1,710.00
1,710.00
+1.30%
100
0.13
Apr 02, 2026
1,691.00
1,691.00
1,688.00
1,688.00
1,688.00
-1.75%
300
0.38
Apr 01, 2026
1,719.00
1,719.00
1,718.00
1,718.00
1,718.00
-0.06%
200
0.25
Mar 31, 2026
1,700.00
1,720.00
1,700.00
1,719.00
1,719.00
+2.32%
800
1.03
Mar 30, 2026
1,696.00
1,696.00
1,680.00
1,680.00
1,680.00
+1.27%
2,800
3.83
Mar 27, 2026
1,709.00
1,709.00
1,709.00
1,709.00
1,659.00
0.00%
3,900
5.62
Mar 26, 2026
1,709.00
1,709.00
1,709.00
1,709.00
1,659.00
0.00%
100
0.14
Mar 25, 2026
1,709.00
1,716.00
1,709.00
1,709.00
1,659.00
+0.06%
700
0.98
Mar 24, 2026
1,694.00
1,708.00
1,694.00
1,708.00
1,658.03
+0.83%
200
0.28
Mar 23, 2026
1,694.00
1,694.00
1,694.00
1,694.00
1,644.44
0.00%
0
0.00
Mar 20, 2026
1,694.00
1,694.00
1,694.00
1,694.00
1,644.44
0.00%
0
0.00
Mar 19, 2026
1,694.00
1,694.00
1,694.00
1,694.00
1,644.44
0.00%
0
0.00
Mar 18, 2026
1,694.00
1,694.00
1,694.00
1,694.00
1,644.44
-0.76%
100
0.13
Mar 17, 2026
1,749.00
1,756.00
1,707.00
1,707.00
1,657.06
-2.96%
500
0.65
Mar 16, 2026
1,662.00
1,759.00
1,662.00
1,759.00
1,707.54
+5.90%
3,400
4.74
Rows: