Education
About Us
Working with TipRanks
Follow Us
FUJIX Ltd. (JP:3600)
:3600
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,655.00
1,655.00
1,653.00
1,655.00
1,655.00
0.00%
1,100
2.24
Feb 03, 2026
1,665.00
1,665.00
1,655.00
1,655.00
1,655.00
-0.60%
900
1.89
Feb 02, 2026
1,665.00
1,665.00
1,665.00
1,665.00
1,665.00
+0.73%
100
0.21
Jan 30, 2026
1,653.00
1,653.00
1,653.00
1,653.00
1,653.00
-0.36%
400
0.85
Jan 29, 2026
1,650.00
1,659.00
1,650.00
1,659.00
1,659.00
+0.55%
300
0.64
Jan 28, 2026
1,652.00
1,652.00
1,650.00
1,650.00
1,650.00
-1.14%
1,100
2.44
Jan 27, 2026
1,669.00
1,669.00
1,669.00
1,669.00
1,669.00
+1.09%
200
0.45
Jan 26, 2026
1,651.00
1,651.00
1,651.00
1,651.00
1,651.00
+0.06%
100
0.22
Jan 23, 2026
1,640.00
1,650.00
1,640.00
1,650.00
1,650.00
+0.67%
1,200
2.72
Jan 22, 2026
1,639.00
1,640.00
1,639.00
1,639.00
1,639.00
0.00%
0
0.00
Jan 21, 2026
1,639.00
1,640.00
1,639.00
1,639.00
1,639.00
0.00%
0
0.00
Jan 20, 2026
1,640.00
1,640.00
1,639.00
1,639.00
1,639.00
-0.36%
300
0.68
Jan 19, 2026
1,638.00
1,645.00
1,638.00
1,645.00
1,645.00
-0.24%
1,700
4.14
Jan 16, 2026
1,649.00
1,649.00
1,649.00
1,649.00
1,649.00
+0.30%
400
0.99
Jan 15, 2026
1,702.00
1,705.00
1,635.00
1,644.00
1,644.00
-3.12%
2,500
6.85
Jan 14, 2026
1,697.00
1,697.00
1,697.00
1,697.00
1,697.00
-3.47%
100
0.27
Jan 13, 2026
1,687.00
1,758.00
1,687.00
1,758.00
1,758.00
+4.27%
1,500
4.40
Jan 12, 2026
1,686.00
1,686.00
1,650.00
1,686.00
1,686.00
0.00%
0
0.00
Jan 09, 2026
1,650.00
1,686.00
1,650.00
1,686.00
1,686.00
+0.96%
500
1.46
Jan 08, 2026
1,670.00
1,671.00
1,670.00
1,670.00
1,670.00
0.00%
400
1.19
Jan 07, 2026
1,650.00
1,670.00
1,650.00
1,670.00
1,670.00
+1.21%
1,000
3.12
Jan 06, 2026
1,649.00
1,650.00
1,649.00
1,650.00
1,650.00
+0.92%
400
1.27
Jan 05, 2026
1,664.00
1,664.00
1,629.00
1,635.00
1,635.00
+0.68%
900
2.88
Jan 02, 2026
1,625.00
1,625.00
1,613.00
1,624.00
1,624.00
0.00%
0
0.00
Jan 01, 2026
1,625.00
1,625.00
1,613.00
1,624.00
1,624.00
0.00%
0
0.00
Dec 31, 2025
1,625.00
1,625.00
1,613.00
1,624.00
1,624.00
0.00%
0
0.00
Dec 30, 2025
1,625.00
1,625.00
1,613.00
1,624.00
1,624.00
-0.37%
1,500
5.05
Dec 29, 2025
1,617.00
1,630.00
1,617.00
1,630.00
1,630.00
+0.80%
2,000
7.33
Dec 26, 2025
1,619.00
1,619.00
1,617.00
1,617.00
1,617.00
+0.12%
300
1.01
Dec 25, 2025
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
+0.31%
500
1.65
Dec 24, 2025
1,608.00
1,610.00
1,608.00
1,610.00
1,610.00
+0.31%
700
2.28
Dec 23, 2025
1,609.00
1,609.00
1,605.00
1,605.00
1,605.00
-0.25%
1,100
3.69
Dec 22, 2025
1,610.00
1,616.00
1,609.00
1,609.00
1,609.00
0.00%
800
2.77
Dec 19, 2025
1,610.00
1,619.00
1,609.00
1,609.00
1,609.00
-0.06%
900
3.26
Dec 18, 2025
1,610.00
1,610.00
1,610.00
1,610.00
1,610.00
0.00%
0
0.00
Dec 17, 2025
1,610.00
1,610.00
1,610.00
1,610.00
1,610.00
+0.19%
200
0.63
Dec 16, 2025
1,607.00
1,607.00
1,607.00
1,607.00
1,607.00
0.00%
0
0.00
Dec 15, 2025
1,607.00
1,607.00
1,607.00
1,607.00
1,607.00
0.00%
0
0.00
Dec 12, 2025
1,607.00
1,607.00
1,607.00
1,607.00
1,607.00
-0.31%
1,000
2.96
Dec 11, 2025
1,619.00
1,619.00
1,612.00
1,612.00
1,612.00
0.00%
400
1.19
Dec 10, 2025
1,612.00
1,613.00
1,612.00
1,612.00
1,612.00
0.00%
0
0.00
Dec 09, 2025
1,612.00
1,613.00
1,612.00
1,612.00
1,612.00
0.00%
0
0.00
Dec 08, 2025
1,613.00
1,613.00
1,612.00
1,612.00
1,612.00
-0.19%
200
0.58
Dec 05, 2025
1,614.00
1,617.00
1,614.00
1,615.00
1,615.00
+0.25%
1,000
3.03
Dec 04, 2025
1,612.00
1,613.00
1,611.00
1,611.00
1,611.00
-0.62%
1,000
3.18
Dec 03, 2025
1,621.00
1,621.00
1,621.00
1,621.00
1,621.00
+0.62%
200
0.63
Dec 02, 2025
1,611.00
1,611.00
1,611.00
1,611.00
1,611.00
-0.98%
100
0.31
Dec 01, 2025
1,643.00
1,643.00
1,627.00
1,627.00
1,627.00
+1.50%
400
1.27
Nov 28, 2025
1,639.00
1,639.00
1,602.00
1,603.00
1,603.00
-0.25%
1,100
3.57
Nov 27, 2025
1,607.00
1,632.00
1,607.00
1,607.00
1,607.00
0.00%
0
0.00
Rows: