Education
About Us
Working with TipRanks
Follow Us
Yamaki Co., Ltd. (JP:3598)
:3598
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
168.00
169.00
168.00
169.00
169.00
+0.60%
3,900
0.16
Nov 06, 2025
168.00
170.00
168.00
168.00
168.00
0.00%
9,900
0.40
Nov 05, 2025
169.00
169.00
168.00
168.00
168.00
0.00%
10,100
0.41
Nov 04, 2025
168.00
169.00
168.00
168.00
168.00
0.00%
5,800
0.23
Oct 31, 2025
169.00
170.00
168.00
168.00
168.00
0.00%
5,100
0.20
Oct 30, 2025
168.00
170.00
167.00
168.00
168.00
-0.59%
7,800
0.31
Oct 29, 2025
169.00
169.00
168.00
169.00
169.00
+0.60%
7,300
0.29
Oct 28, 2025
169.00
169.00
168.00
168.00
168.00
-1.75%
19,600
0.78
Oct 27, 2025
172.00
172.00
170.00
171.00
171.00
0.00%
6,400
0.25
Oct 24, 2025
172.00
173.00
171.00
171.00
171.00
-1.16%
5,900
0.23
Oct 23, 2025
171.00
174.00
170.00
173.00
173.00
+1.17%
14,100
0.56
Oct 22, 2025
170.00
171.00
169.00
171.00
171.00
+0.59%
11,600
0.46
Oct 21, 2025
169.00
170.00
169.00
170.00
170.00
+0.59%
7,200
0.28
Oct 20, 2025
168.00
169.00
167.00
169.00
169.00
+0.60%
5,600
0.22
Oct 17, 2025
168.00
169.00
167.00
168.00
168.00
0.00%
10,000
0.39
Oct 16, 2025
169.00
170.00
168.00
168.00
168.00
-0.59%
9,800
0.38
Oct 15, 2025
168.00
171.00
168.00
169.00
169.00
+0.60%
12,700
0.49
Oct 14, 2025
167.00
171.00
166.00
168.00
168.00
-0.59%
28,200
1.10
Oct 10, 2025
168.00
169.00
167.00
169.00
169.00
-1.17%
35,900
1.42
Oct 09, 2025
171.00
172.00
170.00
171.00
171.00
0.00%
8,800
0.35
Oct 08, 2025
170.00
171.00
170.00
171.00
171.00
+1.18%
5,000
0.20
Oct 07, 2025
170.00
172.00
169.00
169.00
169.00
0.00%
14,600
0.58
Oct 06, 2025
171.00
172.00
169.00
169.00
169.00
0.00%
9,300
0.37
Oct 03, 2025
170.00
170.00
168.00
169.00
169.00
+0.60%
7,200
0.29
Oct 02, 2025
169.00
170.00
167.00
168.00
168.00
-1.18%
18,200
0.72
Oct 01, 2025
173.00
173.00
170.00
170.00
170.00
-0.58%
19,200
0.76
Sep 30, 2025
175.00
178.00
171.00
171.00
171.00
-2.29%
23,000
0.92
Sep 29, 2025
178.00
179.00
175.00
175.00
175.00
-5.41%
48,800
1.98
Sep 26, 2025
178.00
185.00
178.00
185.00
185.00
+0.54%
77,600
3.25
Sep 25, 2025
184.00
185.00
183.00
184.00
184.00
+0.55%
16,700
0.69
Sep 24, 2025
183.00
184.00
182.00
183.00
183.00
0.00%
18,000
0.74
Sep 22, 2025
184.00
185.00
183.00
183.00
183.00
-1.08%
22,500
0.91
Sep 19, 2025
185.00
185.00
184.00
185.00
185.00
-0.54%
13,700
0.51
Sep 18, 2025
186.00
186.00
184.00
186.00
186.00
0.00%
7,600
0.27
Sep 17, 2025
185.00
186.00
184.00
186.00
186.00
0.00%
8,500
0.30
Sep 16, 2025
182.00
186.00
180.00
186.00
186.00
+2.20%
65,000
2.32
Sep 12, 2025
182.00
182.00
181.00
182.00
182.00
0.00%
8,200
0.29
Sep 11, 2025
181.00
182.00
181.00
182.00
182.00
0.00%
3,500
0.12
Sep 10, 2025
181.00
182.00
181.00
182.00
182.00
0.00%
6,800
0.23
Sep 09, 2025
180.00
182.00
180.00
182.00
182.00
+1.11%
19,500
0.67
Sep 08, 2025
182.00
182.00
180.00
180.00
180.00
-0.55%
19,500
0.67
Sep 05, 2025
181.00
182.00
181.00
181.00
181.00
0.00%
6,300
0.22
Sep 04, 2025
179.00
182.00
178.00
181.00
181.00
+1.69%
24,000
0.83
Sep 03, 2025
182.00
183.00
178.00
178.00
178.00
-2.73%
30,500
1.07
Sep 02, 2025
184.00
184.00
182.00
183.00
183.00
-0.54%
13,300
0.46
Sep 01, 2025
184.00
185.00
182.00
184.00
184.00
0.00%
26,500
0.92
Aug 29, 2025
181.00
184.00
180.00
184.00
184.00
+1.66%
16,700
0.57
Aug 28, 2025
183.00
184.00
179.00
181.00
181.00
-1.09%
26,100
0.89
Aug 27, 2025
183.00
187.00
182.00
183.00
183.00
0.00%
56,600
1.97
Aug 26, 2025
186.00
187.00
179.00
183.00
183.00
-0.54%
113,900
3.89
Rows: