Yamaki Co., Ltd. (JP:3598)
:3598
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
168.00
169.00
168.00
168.00
168.00
-0.59%
4,800
0.50
Apr 07, 2026
167.00
169.00
167.00
169.00
169.00
+0.60%
16,900
1.79
Apr 06, 2026
168.00
169.00
167.00
168.00
168.00
0.00%
8,500
0.89
Apr 03, 2026
168.00
169.00
167.00
168.00
168.00
0.00%
15,400
1.63
Apr 02, 2026
168.00
169.00
168.00
168.00
168.00
+0.60%
5,800
0.60
Apr 01, 2026
169.00
169.00
167.00
167.00
167.00
-0.60%
10,100
1.07
Mar 31, 2026
168.00
170.00
168.00
168.00
168.00
0.00%
16,800
1.83
Mar 30, 2026
168.00
169.00
168.00
168.00
168.00
-2.33%
24,500
2.78
Mar 27, 2026
171.00
172.00
170.00
172.00
172.00
0.00%
41,400
4.98
Mar 26, 2026
171.00
172.00
170.00
172.00
172.00
+0.58%
13,100
1.57
Mar 25, 2026
170.00
171.00
170.00
171.00
171.00
+0.59%
9,300
1.04
Mar 24, 2026
171.00
172.00
170.00
170.00
170.00
-0.58%
6,600
0.74
Mar 23, 2026
172.00
172.00
170.00
171.00
171.00
0.00%
9,700
1.08
Mar 20, 2026
171.00
172.00
170.00
171.00
171.00
0.00%
0
0.00
Mar 19, 2026
171.00
172.00
170.00
171.00
171.00
0.00%
4,800
0.52
Mar 18, 2026
171.00
172.00
170.00
171.00
171.00
0.00%
6,400
0.69
Mar 17, 2026
170.00
172.00
170.00
171.00
171.00
0.00%
5,100
0.55
Mar 16, 2026
172.00
172.00
170.00
171.00
171.00
+0.59%
4,500
0.49
Mar 13, 2026
171.00
172.00
170.00
170.00
170.00
-0.58%
5,400
0.58
Mar 12, 2026
172.00
172.00
171.00
171.00
171.00
0.00%
5,900
0.62
Mar 11, 2026
171.00
172.00
171.00
171.00
171.00
+0.59%
12,900
1.38
Mar 10, 2026
170.00
171.00
170.00
170.00
170.00
+0.59%
9,100
0.96
Mar 09, 2026
169.00
170.00
169.00
169.00
169.00
-0.59%
7,600
0.80
Mar 06, 2026
169.00
170.00
169.00
170.00
170.00
+0.59%
2,600
0.27
Mar 05, 2026
170.00
171.00
169.00
169.00
169.00
0.00%
12,500
1.32
Mar 04, 2026
169.00
170.00
169.00
169.00
169.00
0.00%
14,700
1.57
Mar 03, 2026
171.00
171.00
169.00
169.00
169.00
-0.59%
17,100
1.87
Mar 02, 2026
171.00
171.00
170.00
170.00
170.00
0.00%
11,200
1.23
Feb 27, 2026
171.00
171.00
170.00
170.00
170.00
0.00%
8,000
0.88
Feb 26, 2026
172.00
172.00
170.00
170.00
170.00
0.00%
15,900
1.79
Feb 25, 2026
170.00
171.00
169.00
170.00
170.00
0.00%
7,900
0.89
Feb 24, 2026
170.00
170.00
169.00
170.00
170.00
0.00%
8,900
1.01
Feb 23, 2026
170.00
170.00
169.00
170.00
170.00
0.00%
0
0.00
Feb 20, 2026
169.00
170.00
169.00
170.00
170.00
+0.59%
13,200
1.48
Feb 19, 2026
170.00
170.00
169.00
169.00
169.00
0.00%
3,800
0.42
Feb 18, 2026
169.00
170.00
169.00
169.00
169.00
0.00%
5,300
0.59
Feb 17, 2026
170.00
170.00
169.00
169.00
169.00
0.00%
5,500
0.61
Feb 16, 2026
170.00
170.00
169.00
169.00
169.00
-1.17%
44,700
5.35
Feb 13, 2026
171.00
171.00
170.00
171.00
171.00
+0.59%
8,300
0.95
Feb 12, 2026
171.00
171.00
170.00
170.00
170.00
0.00%
11,700
1.27
Feb 11, 2026
170.00
171.00
170.00
170.00
170.00
0.00%
0
0.00
Feb 10, 2026
171.00
171.00
170.00
170.00
170.00
0.00%
6,000
0.64
Feb 09, 2026
171.00
171.00
170.00
170.00
170.00
-0.58%
10,700
1.15
Feb 06, 2026
170.00
171.00
170.00
171.00
171.00
+0.59%
6,100
0.66
Feb 05, 2026
171.00
171.00
170.00
170.00
170.00
0.00%
2,600
0.28
Feb 04, 2026
171.00
171.00
170.00
170.00
170.00
-0.58%
4,400
0.47
Feb 03, 2026
171.00
171.00
170.00
171.00
171.00
0.00%
4,900
0.52
Feb 02, 2026
171.00
171.00
170.00
171.00
171.00
+0.59%
7,000
0.74
Jan 30, 2026
170.00
171.00
170.00
170.00
170.00
0.00%
3,300
0.35
Jan 29, 2026
170.00
171.00
170.00
170.00
170.00
0.00%
4,800
0.50
Rows: