Education
About Us
Working with TipRanks
Follow Us
Seiren Co Ltd (JP:3569)
:3569
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
3,160.00
3,205.00
3,140.00
3,170.00
3,170.00
-1.86%
154,800
0.80
Mar 12, 2026
3,265.00
3,285.00
3,180.00
3,230.00
3,230.00
-2.42%
141,900
0.74
Mar 11, 2026
3,310.00
3,360.00
3,300.00
3,310.00
3,310.00
+2.00%
164,600
0.87
Mar 10, 2026
3,230.00
3,285.00
3,210.00
3,245.00
3,245.00
+1.25%
206,800
1.10
Mar 09, 2026
3,010.00
3,225.00
2,980.00
3,205.00
3,205.00
-6.56%
509,400
2.78
Mar 06, 2026
3,350.00
3,465.00
3,330.00
3,430.00
3,430.00
-1.44%
282,800
1.58
Mar 05, 2026
3,465.00
3,545.00
3,410.00
3,480.00
3,480.00
+4.19%
342,100
1.95
Mar 04, 2026
3,360.00
3,440.00
3,295.00
3,340.00
3,340.00
-4.16%
226,300
1.31
Mar 03, 2026
3,620.00
3,635.00
3,470.00
3,485.00
3,485.00
-4.65%
283,300
1.66
Mar 02, 2026
3,595.00
3,665.00
3,565.00
3,655.00
3,655.00
+0.55%
296,400
1.77
Feb 27, 2026
3,515.00
3,650.00
3,490.00
3,635.00
3,635.00
+4.01%
541,900
3.39
Feb 26, 2026
3,545.00
3,550.00
3,480.00
3,495.00
3,495.00
-1.83%
443,600
2.88
Feb 25, 2026
3,610.00
3,640.00
3,540.00
3,560.00
3,560.00
-0.28%
230,200
1.51
Feb 24, 2026
3,600.00
3,650.00
3,550.00
3,570.00
3,570.00
-0.56%
268,700
1.79
Feb 23, 2026
3,590.00
3,610.00
3,520.00
3,590.00
3,590.00
0.00%
0
0.00
Feb 20, 2026
3,540.00
3,610.00
3,520.00
3,590.00
3,590.00
+0.14%
237,300
1.56
Feb 19, 2026
3,530.00
3,595.00
3,530.00
3,585.00
3,585.00
+1.27%
193,300
1.29
Feb 18, 2026
3,505.00
3,560.00
3,500.00
3,540.00
3,540.00
+1.58%
168,700
1.13
Feb 17, 2026
3,455.00
3,520.00
3,420.00
3,485.00
3,485.00
+1.46%
219,300
1.48
Feb 16, 2026
3,435.00
3,470.00
3,420.00
3,435.00
3,435.00
+1.03%
175,500
1.19
Feb 13, 2026
3,440.00
3,460.00
3,360.00
3,400.00
3,400.00
-1.02%
144,200
0.98
Feb 12, 2026
3,400.00
3,470.00
3,400.00
3,435.00
3,435.00
+2.08%
194,700
1.32
Feb 11, 2026
3,365.00
3,390.00
3,265.00
3,365.00
3,365.00
0.00%
0
0.00
Feb 10, 2026
3,350.00
3,390.00
3,265.00
3,365.00
3,365.00
+1.05%
271,400
1.84
Feb 09, 2026
3,475.00
3,480.00
3,265.00
3,330.00
3,330.00
-2.20%
305,700
2.12
Feb 06, 2026
3,355.00
3,410.00
3,325.00
3,405.00
3,405.00
+2.56%
259,600
1.83
Feb 05, 2026
3,345.00
3,400.00
3,320.00
3,320.00
3,320.00
+0.91%
222,100
1.59
Feb 04, 2026
3,220.00
3,310.00
3,220.00
3,290.00
3,290.00
+2.97%
209,700
1.51
Feb 03, 2026
3,155.00
3,215.00
3,145.00
3,195.00
3,195.00
+2.57%
116,400
0.84
Feb 02, 2026
3,165.00
3,175.00
3,115.00
3,115.00
3,115.00
-1.42%
186,300
1.36
Jan 30, 2026
3,110.00
3,180.00
3,085.00
3,160.00
3,160.00
+1.44%
147,700
1.04
Jan 29, 2026
3,170.00
3,195.00
3,085.00
3,115.00
3,115.00
-1.58%
191,400
1.36
Jan 28, 2026
3,175.00
3,200.00
3,135.00
3,165.00
3,165.00
-1.56%
141,600
1.01
Jan 27, 2026
3,210.00
3,225.00
3,160.00
3,215.00
3,215.00
-0.77%
186,800
1.35
Jan 26, 2026
3,260.00
3,285.00
3,200.00
3,240.00
3,240.00
-2.41%
373,000
2.77
Jan 23, 2026
3,300.00
3,335.00
3,275.00
3,320.00
3,320.00
+2.00%
319,300
2.40
Jan 22, 2026
3,160.00
3,275.00
3,160.00
3,255.00
3,255.00
+3.50%
350,400
2.66
Jan 21, 2026
3,085.00
3,145.00
3,080.00
3,145.00
3,145.00
-0.32%
139,700
1.06
Jan 20, 2026
3,110.00
3,170.00
3,090.00
3,155.00
3,155.00
+1.28%
142,000
1.08
Jan 19, 2026
3,120.00
3,120.00
3,065.00
3,115.00
3,115.00
-0.32%
130,700
1.01
Jan 16, 2026
3,050.00
3,125.00
3,040.00
3,125.00
3,125.00
+1.46%
194,400
1.52
Jan 15, 2026
3,075.00
3,080.00
3,055.00
3,080.00
3,080.00
+0.16%
141,300
1.11
Jan 14, 2026
3,080.00
3,100.00
3,070.00
3,075.00
3,075.00
-0.16%
98,500
0.77
Jan 13, 2026
3,045.00
3,085.00
3,030.00
3,080.00
3,080.00
+2.16%
253,300
2.02
Jan 12, 2026
3,015.00
3,040.00
3,005.00
3,015.00
3,015.00
0.00%
0
0.00
Jan 09, 2026
3,020.00
3,040.00
3,005.00
3,015.00
3,015.00
-0.50%
192,000
1.51
Jan 08, 2026
3,040.00
3,045.00
3,010.00
3,030.00
3,030.00
-0.98%
183,600
1.46
Jan 07, 2026
3,020.00
3,060.00
3,015.00
3,060.00
3,060.00
-0.65%
225,800
1.81
Jan 06, 2026
3,080.00
3,110.00
3,055.00
3,080.00
3,080.00
+0.33%
139,400
1.13
Jan 05, 2026
3,060.00
3,090.00
3,060.00
3,070.00
3,070.00
+0.33%
103,600
0.83
Rows: