Seiren Co Ltd (JP:3569)
:3569
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
3,125.00
3,165.00
3,100.00
3,135.00
3,135.00
+0.48%
77,900
0.39
Apr 03, 2026
3,135.00
3,160.00
3,120.00
3,120.00
3,120.00
-0.79%
64,600
0.32
Apr 02, 2026
3,200.00
3,200.00
3,120.00
3,145.00
3,145.00
-0.63%
159,000
0.80
Apr 01, 2026
3,155.00
3,185.00
3,115.00
3,165.00
3,165.00
+2.59%
101,800
0.52
Mar 31, 2026
3,000.00
3,090.00
2,990.00
3,085.00
3,085.00
+2.15%
188,000
0.97
Mar 30, 2026
2,990.00
3,030.00
2,975.00
3,020.00
3,020.00
-2.49%
161,500
0.84
Mar 27, 2026
3,115.00
3,160.00
3,100.00
3,135.00
3,097.00
+0.80%
202,000
1.06
Mar 26, 2026
3,145.00
3,150.00
3,070.00
3,110.00
3,072.30
-1.58%
153,000
0.81
Mar 25, 2026
3,210.00
3,210.00
3,160.00
3,160.00
3,121.70
+0.64%
115,500
0.61
Mar 24, 2026
3,185.00
3,190.00
3,115.00
3,140.00
3,101.94
+1.78%
147,900
0.78
Mar 23, 2026
3,100.00
3,105.00
3,040.00
3,085.00
3,047.61
-2.06%
196,300
1.04
Mar 20, 2026
3,150.00
3,255.00
3,150.00
3,150.00
3,111.82
0.00%
0
0.00
Mar 19, 2026
3,250.00
3,255.00
3,150.00
3,150.00
3,111.82
-3.23%
168,400
0.88
Mar 18, 2026
3,245.00
3,275.00
3,245.00
3,255.00
3,215.55
+1.24%
108,800
0.57
Mar 17, 2026
3,210.00
3,250.00
3,195.00
3,215.00
3,176.03
+2.39%
143,200
0.75
Mar 16, 2026
3,165.00
3,195.00
3,120.00
3,140.00
3,101.94
-0.95%
194,900
1.01
Mar 13, 2026
3,160.00
3,205.00
3,140.00
3,170.00
3,131.58
-1.86%
154,800
0.81
Mar 12, 2026
3,265.00
3,285.00
3,180.00
3,230.00
3,190.85
-2.42%
141,900
0.75
Mar 11, 2026
3,310.00
3,360.00
3,300.00
3,310.00
3,269.88
+2.00%
164,600
0.87
Mar 10, 2026
3,230.00
3,285.00
3,210.00
3,245.00
3,205.67
+1.25%
206,800
1.11
Mar 09, 2026
3,010.00
3,225.00
2,980.00
3,205.00
3,166.15
-6.56%
509,400
2.83
Mar 06, 2026
3,350.00
3,465.00
3,330.00
3,430.00
3,388.42
-1.44%
282,800
1.58
Mar 05, 2026
3,465.00
3,545.00
3,410.00
3,480.00
3,437.82
+4.19%
342,100
1.97
Mar 04, 2026
3,360.00
3,440.00
3,295.00
3,340.00
3,299.52
-4.16%
226,300
1.32
Mar 03, 2026
3,620.00
3,635.00
3,470.00
3,485.00
3,442.76
-4.65%
283,300
1.68
Mar 02, 2026
3,595.00
3,665.00
3,565.00
3,655.00
3,610.70
+0.55%
296,400
1.79
Feb 27, 2026
3,515.00
3,650.00
3,490.00
3,635.00
3,590.94
+4.01%
541,900
3.42
Feb 26, 2026
3,545.00
3,550.00
3,480.00
3,495.00
3,452.64
-1.83%
443,600
2.90
Feb 25, 2026
3,610.00
3,640.00
3,540.00
3,560.00
3,516.85
-0.28%
230,200
1.53
Feb 24, 2026
3,600.00
3,650.00
3,550.00
3,570.00
3,526.73
-0.56%
268,700
1.82
Feb 23, 2026
3,590.00
3,610.00
3,520.00
3,590.00
3,546.48
0.00%
0
0.00
Feb 20, 2026
3,540.00
3,610.00
3,520.00
3,590.00
3,546.48
+0.14%
237,300
1.60
Feb 19, 2026
3,530.00
3,595.00
3,530.00
3,585.00
3,541.55
+1.27%
193,300
1.33
Feb 18, 2026
3,505.00
3,560.00
3,500.00
3,540.00
3,497.09
+1.58%
168,700
1.15
Feb 17, 2026
3,455.00
3,520.00
3,420.00
3,485.00
3,442.76
+1.46%
219,300
1.52
Feb 16, 2026
3,435.00
3,470.00
3,420.00
3,435.00
3,393.36
+1.03%
175,500
1.22
Feb 13, 2026
3,440.00
3,460.00
3,360.00
3,400.00
3,358.79
-1.02%
144,200
1.01
Feb 12, 2026
3,400.00
3,470.00
3,400.00
3,435.00
3,393.36
+2.08%
194,700
1.38
Feb 11, 2026
3,365.00
3,390.00
3,265.00
3,365.00
3,324.21
0.00%
0
0.00
Feb 10, 2026
3,350.00
3,390.00
3,265.00
3,365.00
3,324.21
+1.05%
271,400
1.89
Feb 09, 2026
3,475.00
3,480.00
3,265.00
3,330.00
3,289.64
-2.20%
305,700
2.18
Feb 06, 2026
3,355.00
3,410.00
3,325.00
3,405.00
3,363.73
+2.56%
259,600
1.87
Feb 05, 2026
3,345.00
3,400.00
3,320.00
3,320.00
3,279.76
+0.91%
222,100
1.62
Feb 04, 2026
3,220.00
3,310.00
3,220.00
3,290.00
3,250.12
+2.97%
209,700
1.56
Feb 03, 2026
3,155.00
3,215.00
3,145.00
3,195.00
3,156.27
+2.57%
116,400
0.87
Feb 02, 2026
3,165.00
3,175.00
3,115.00
3,115.00
3,077.24
-1.42%
186,300
1.39
Jan 30, 2026
3,110.00
3,180.00
3,085.00
3,160.00
3,121.70
+1.44%
147,700
1.11
Jan 29, 2026
3,170.00
3,195.00
3,085.00
3,115.00
3,077.24
-1.58%
191,400
1.47
Jan 28, 2026
3,175.00
3,200.00
3,135.00
3,165.00
3,126.64
-1.56%
141,600
1.09
Jan 27, 2026
3,210.00
3,225.00
3,160.00
3,215.00
3,176.03
-0.77%
186,800
1.40
Rows: