Education
About Us
Working with TipRanks
Follow Us
Seiren Co Ltd (JP:3569)
:3569
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3,345.00
3,400.00
3,320.00
3,320.00
3,320.00
+0.91%
222,100
1.59
Feb 04, 2026
3,220.00
3,310.00
3,220.00
3,290.00
3,290.00
+2.97%
209,700
1.51
Feb 03, 2026
3,155.00
3,215.00
3,145.00
3,195.00
3,195.00
+2.57%
116,400
0.84
Feb 02, 2026
3,165.00
3,175.00
3,115.00
3,115.00
3,115.00
-1.42%
186,300
1.36
Jan 30, 2026
3,110.00
3,180.00
3,085.00
3,160.00
3,160.00
+1.44%
147,700
1.04
Jan 29, 2026
3,170.00
3,195.00
3,085.00
3,115.00
3,115.00
-1.58%
191,400
1.36
Jan 28, 2026
3,175.00
3,200.00
3,135.00
3,165.00
3,165.00
-1.56%
141,600
1.01
Jan 27, 2026
3,210.00
3,225.00
3,160.00
3,215.00
3,215.00
-0.77%
186,800
1.35
Jan 26, 2026
3,260.00
3,285.00
3,200.00
3,240.00
3,240.00
-2.41%
373,000
2.77
Jan 23, 2026
3,300.00
3,335.00
3,275.00
3,320.00
3,320.00
+2.00%
319,300
2.40
Jan 22, 2026
3,160.00
3,275.00
3,160.00
3,255.00
3,255.00
+3.50%
350,400
2.66
Jan 21, 2026
3,085.00
3,145.00
3,080.00
3,145.00
3,145.00
-0.32%
139,700
1.06
Jan 20, 2026
3,110.00
3,170.00
3,090.00
3,155.00
3,155.00
+1.28%
142,000
1.08
Jan 19, 2026
3,120.00
3,120.00
3,065.00
3,115.00
3,115.00
-0.32%
130,700
1.01
Jan 16, 2026
3,050.00
3,125.00
3,040.00
3,125.00
3,125.00
+1.46%
194,400
1.52
Jan 15, 2026
3,075.00
3,080.00
3,055.00
3,080.00
3,080.00
+0.16%
141,300
1.11
Jan 14, 2026
3,080.00
3,100.00
3,070.00
3,075.00
3,075.00
-0.16%
98,500
0.77
Jan 13, 2026
3,045.00
3,085.00
3,030.00
3,080.00
3,080.00
+2.16%
253,300
2.02
Jan 12, 2026
3,015.00
3,040.00
3,005.00
3,015.00
3,015.00
0.00%
0
0.00
Jan 09, 2026
3,020.00
3,040.00
3,005.00
3,015.00
3,015.00
-0.50%
192,000
1.51
Jan 08, 2026
3,040.00
3,045.00
3,010.00
3,030.00
3,030.00
-0.98%
183,600
1.46
Jan 07, 2026
3,020.00
3,060.00
3,015.00
3,060.00
3,060.00
-0.65%
225,800
1.81
Jan 06, 2026
3,080.00
3,110.00
3,055.00
3,080.00
3,080.00
+0.33%
139,400
1.13
Jan 05, 2026
3,060.00
3,090.00
3,060.00
3,070.00
3,070.00
+0.33%
103,600
0.83
Jan 02, 2026
3,090.00
3,100.00
3,055.00
3,060.00
3,060.00
0.00%
0
0.00
Jan 01, 2026
3,090.00
3,100.00
3,055.00
3,060.00
3,060.00
0.00%
0
0.00
Dec 30, 2025
3,090.00
3,100.00
3,055.00
3,060.00
3,060.00
-1.13%
95,400
0.74
Dec 29, 2025
3,095.00
3,105.00
3,070.00
3,095.00
3,095.00
0.00%
148,900
1.16
Dec 26, 2025
3,105.00
3,120.00
3,080.00
3,095.00
3,095.00
-0.32%
152,900
1.20
Dec 25, 2025
3,130.00
3,145.00
3,105.00
3,105.00
3,105.00
-0.32%
117,300
0.92
Dec 24, 2025
3,125.00
3,135.00
3,100.00
3,115.00
3,115.00
-0.48%
125,200
0.98
Dec 23, 2025
3,130.00
3,145.00
3,105.00
3,130.00
3,130.00
-1.26%
176,200
1.37
Dec 22, 2025
3,220.00
3,220.00
3,140.00
3,170.00
3,170.00
-2.01%
177,900
1.33
Dec 19, 2025
3,195.00
3,250.00
3,180.00
3,235.00
3,235.00
+1.09%
146,800
1.11
Dec 18, 2025
3,200.00
3,210.00
3,175.00
3,200.00
3,200.00
0.00%
122,200
0.93
Dec 17, 2025
3,180.00
3,250.00
3,170.00
3,200.00
3,200.00
+2.24%
221,300
1.71
Dec 16, 2025
3,210.00
3,230.00
3,130.00
3,130.00
3,130.00
-2.95%
95,200
0.74
Dec 15, 2025
3,225.00
3,250.00
3,210.00
3,225.00
3,225.00
+0.31%
52,900
0.41
Dec 12, 2025
3,220.00
3,240.00
3,210.00
3,215.00
3,215.00
+0.78%
66,000
0.51
Dec 11, 2025
3,230.00
3,255.00
3,185.00
3,190.00
3,190.00
0.00%
62,100
0.47
Dec 10, 2025
3,250.00
3,285.00
3,190.00
3,190.00
3,190.00
-1.85%
109,500
0.84
Dec 09, 2025
3,210.00
3,300.00
3,200.00
3,250.00
3,250.00
+3.50%
179,800
1.39
Dec 08, 2025
3,110.00
3,140.00
3,100.00
3,140.00
3,140.00
+0.96%
60,900
0.46
Dec 05, 2025
3,110.00
3,135.00
3,060.00
3,110.00
3,110.00
-0.64%
97,200
0.74
Dec 04, 2025
3,135.00
3,150.00
3,110.00
3,130.00
3,130.00
0.00%
82,600
0.63
Dec 03, 2025
3,140.00
3,160.00
3,125.00
3,130.00
3,130.00
-0.63%
97,000
0.74
Dec 02, 2025
3,175.00
3,175.00
3,125.00
3,150.00
3,150.00
0.00%
97,100
0.75
Dec 01, 2025
3,230.00
3,235.00
3,150.00
3,150.00
3,150.00
-2.48%
94,700
0.72
Nov 28, 2025
3,200.00
3,235.00
3,195.00
3,230.00
3,230.00
+1.10%
75,600
0.58
Nov 27, 2025
3,210.00
3,220.00
3,190.00
3,195.00
3,195.00
-0.47%
97,500
0.75
Rows: