Education
About Us
Working with TipRanks
Follow Us
Seiren Co (JP:3569)
OTHER OTC:3569
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3,080.00
3,100.00
3,070.00
3,075.00
3,075.00
-0.16%
98,500
0.77
Jan 13, 2026
3,045.00
3,085.00
3,030.00
3,080.00
3,080.00
+2.16%
253,300
2.02
Jan 12, 2026
3,015.00
3,040.00
3,005.00
3,015.00
3,015.00
0.00%
0
0.00
Jan 09, 2026
3,020.00
3,040.00
3,005.00
3,015.00
3,015.00
-0.50%
192,000
1.51
Jan 08, 2026
3,040.00
3,045.00
3,010.00
3,030.00
3,030.00
-0.98%
183,600
1.46
Jan 07, 2026
3,020.00
3,060.00
3,015.00
3,060.00
3,060.00
-0.65%
225,800
1.81
Jan 06, 2026
3,080.00
3,110.00
3,055.00
3,080.00
3,080.00
+0.33%
139,400
1.13
Jan 05, 2026
3,060.00
3,090.00
3,060.00
3,070.00
3,070.00
+0.33%
103,600
0.83
Jan 02, 2026
3,090.00
3,100.00
3,055.00
3,060.00
3,060.00
0.00%
0
0.00
Jan 01, 2026
3,090.00
3,100.00
3,055.00
3,060.00
3,060.00
0.00%
0
0.00
Dec 30, 2025
3,090.00
3,100.00
3,055.00
3,060.00
3,060.00
-1.13%
95,400
0.74
Dec 29, 2025
3,095.00
3,105.00
3,070.00
3,095.00
3,095.00
0.00%
148,900
1.16
Dec 26, 2025
3,105.00
3,120.00
3,080.00
3,095.00
3,095.00
-0.32%
152,900
1.20
Dec 25, 2025
3,130.00
3,145.00
3,105.00
3,105.00
3,105.00
-0.32%
117,300
0.92
Dec 24, 2025
3,125.00
3,135.00
3,100.00
3,115.00
3,115.00
-0.48%
125,200
0.98
Dec 23, 2025
3,130.00
3,145.00
3,105.00
3,130.00
3,130.00
-1.26%
176,200
1.37
Dec 22, 2025
3,220.00
3,220.00
3,140.00
3,170.00
3,170.00
-2.01%
177,900
1.33
Dec 19, 2025
3,195.00
3,250.00
3,180.00
3,235.00
3,235.00
+1.09%
146,800
1.11
Dec 18, 2025
3,200.00
3,210.00
3,175.00
3,200.00
3,200.00
0.00%
122,200
0.93
Dec 17, 2025
3,180.00
3,250.00
3,170.00
3,200.00
3,200.00
+2.24%
221,300
1.71
Dec 16, 2025
3,210.00
3,230.00
3,130.00
3,130.00
3,130.00
-2.95%
95,200
0.74
Dec 15, 2025
3,225.00
3,250.00
3,210.00
3,225.00
3,225.00
+0.31%
52,900
0.41
Dec 12, 2025
3,220.00
3,240.00
3,210.00
3,215.00
3,215.00
+0.78%
66,000
0.51
Dec 11, 2025
3,230.00
3,255.00
3,185.00
3,190.00
3,190.00
0.00%
62,100
0.47
Dec 10, 2025
3,250.00
3,285.00
3,190.00
3,190.00
3,190.00
-1.85%
109,500
0.84
Dec 09, 2025
3,210.00
3,300.00
3,200.00
3,250.00
3,250.00
+3.50%
179,800
1.39
Dec 08, 2025
3,110.00
3,140.00
3,100.00
3,140.00
3,140.00
+0.96%
60,900
0.46
Dec 05, 2025
3,110.00
3,135.00
3,060.00
3,110.00
3,110.00
-0.64%
97,200
0.74
Dec 04, 2025
3,135.00
3,150.00
3,110.00
3,130.00
3,130.00
0.00%
82,600
0.63
Dec 03, 2025
3,140.00
3,160.00
3,125.00
3,130.00
3,130.00
-0.63%
97,000
0.74
Dec 02, 2025
3,175.00
3,175.00
3,125.00
3,150.00
3,150.00
0.00%
97,100
0.75
Dec 01, 2025
3,230.00
3,235.00
3,150.00
3,150.00
3,150.00
-2.48%
94,700
0.72
Nov 28, 2025
3,200.00
3,235.00
3,195.00
3,230.00
3,230.00
+1.10%
75,600
0.58
Nov 27, 2025
3,210.00
3,220.00
3,190.00
3,195.00
3,195.00
-0.47%
97,500
0.75
Nov 26, 2025
3,205.00
3,230.00
3,165.00
3,210.00
3,210.00
+0.63%
148,300
1.14
Nov 25, 2025
3,185.00
3,190.00
3,140.00
3,190.00
3,190.00
+1.27%
147,000
1.13
Nov 21, 2025
3,025.00
3,150.00
3,025.00
3,150.00
3,150.00
+4.30%
202,600
1.58
Nov 20, 2025
3,040.00
3,055.00
3,015.00
3,020.00
3,020.00
+0.50%
96,200
0.75
Nov 19, 2025
3,055.00
3,065.00
2,979.00
3,005.00
3,005.00
-1.48%
138,400
1.08
Nov 18, 2025
3,035.00
3,060.00
3,020.00
3,050.00
3,050.00
0.00%
90,100
0.70
Nov 17, 2025
3,115.00
3,115.00
3,015.00
3,050.00
3,050.00
-2.71%
118,300
0.90
Nov 14, 2025
3,155.00
3,175.00
3,075.00
3,135.00
3,135.00
+3.13%
169,800
1.29
Nov 13, 2025
3,150.00
3,185.00
3,000.00
3,040.00
3,040.00
-2.88%
222,200
1.70
Nov 12, 2025
3,130.00
3,160.00
3,105.00
3,130.00
3,130.00
0.00%
101,200
0.77
Nov 11, 2025
3,165.00
3,190.00
3,110.00
3,130.00
3,130.00
+1.95%
149,100
1.14
Nov 10, 2025
3,100.00
3,115.00
3,060.00
3,070.00
3,070.00
-0.65%
119,000
0.89
Nov 07, 2025
3,130.00
3,130.00
3,060.00
3,090.00
3,090.00
-1.90%
71,400
0.52
Nov 06, 2025
3,130.00
3,165.00
3,120.00
3,150.00
3,150.00
+0.96%
97,000
0.68
Nov 05, 2025
3,170.00
3,170.00
3,075.00
3,120.00
3,120.00
-1.58%
145,100
1.01
Nov 04, 2025
3,125.00
3,180.00
3,125.00
3,170.00
3,170.00
0.00%
112,300
0.79
Rows: