Seiren Co Ltd (JP:3569)
:3569
Want to see JP:3569 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,285.00
3,285.00
3,205.00
3,260.00
3,260.00
-0.76%
167,300
0.95
May 19, 2026
3,300.00
3,345.00
3,275.00
3,285.00
3,285.00
+0.92%
246,700
1.40
May 18, 2026
3,300.00
3,325.00
3,215.00
3,255.00
3,255.00
-0.61%
170,300
0.97
May 15, 2026
3,480.00
3,505.00
3,250.00
3,275.00
3,275.00
-5.89%
226,800
1.29
May 14, 2026
3,395.00
3,505.00
3,330.00
3,480.00
3,480.00
+4.19%
384,600
2.23
May 13, 2026
3,380.00
3,615.00
3,225.00
3,340.00
3,340.00
-1.47%
619,000
3.76
May 12, 2026
3,315.00
3,450.00
3,310.00
3,390.00
3,390.00
+3.99%
387,500
2.40
May 11, 2026
3,300.00
3,345.00
3,240.00
3,260.00
3,260.00
0.00%
189,000
1.19
May 08, 2026
3,235.00
3,260.00
3,195.00
3,260.00
3,260.00
+0.77%
131,100
0.81
May 07, 2026
3,200.00
3,285.00
3,190.00
3,235.00
3,235.00
+2.05%
153,000
0.94
May 06, 2026
3,170.00
3,185.00
3,125.00
3,170.00
3,170.00
0.00%
0
0.00
May 05, 2026
3,170.00
3,185.00
3,125.00
3,170.00
3,170.00
0.00%
0
0.00
May 04, 2026
3,170.00
3,185.00
3,125.00
3,170.00
3,170.00
0.00%
0
0.00
May 01, 2026
3,155.00
3,185.00
3,125.00
3,170.00
3,170.00
-0.16%
78,800
0.45
Apr 30, 2026
3,155.00
3,185.00
3,125.00
3,175.00
3,175.00
-0.16%
128,500
0.73
Apr 29, 2026
3,180.00
3,180.00
3,115.00
3,180.00
3,180.00
0.00%
0
0.00
Apr 28, 2026
3,115.00
3,180.00
3,115.00
3,180.00
3,180.00
+1.76%
146,400
0.82
Apr 27, 2026
3,110.00
3,150.00
3,090.00
3,125.00
3,125.00
0.00%
120,300
0.67
Apr 24, 2026
3,195.00
3,205.00
3,120.00
3,125.00
3,125.00
-2.34%
122,800
0.68
Apr 23, 2026
3,195.00
3,205.00
3,165.00
3,200.00
3,200.00
0.00%
105,100
0.57
Apr 22, 2026
3,250.00
3,250.00
3,185.00
3,200.00
3,200.00
-1.69%
120,200
0.64
Apr 21, 2026
3,290.00
3,295.00
3,240.00
3,255.00
3,255.00
+0.15%
99,000
0.52
Apr 20, 2026
3,275.00
3,275.00
3,240.00
3,250.00
3,250.00
+0.31%
73,800
0.38
Apr 17, 2026
3,280.00
3,285.00
3,220.00
3,240.00
3,240.00
-1.37%
157,400
0.82
Apr 16, 2026
3,260.00
3,285.00
3,240.00
3,285.00
3,285.00
+1.23%
118,000
0.61
Apr 15, 2026
3,310.00
3,330.00
3,235.00
3,245.00
3,245.00
-1.22%
96,000
0.49
Apr 14, 2026
3,270.00
3,285.00
3,245.00
3,285.00
3,285.00
+1.08%
79,200
0.41
Apr 13, 2026
3,205.00
3,270.00
3,175.00
3,250.00
3,250.00
+0.62%
191,200
0.99
Apr 10, 2026
3,250.00
3,265.00
3,210.00
3,230.00
3,230.00
-0.15%
100,300
0.51
Apr 09, 2026
3,300.00
3,320.00
3,225.00
3,235.00
3,235.00
-1.82%
154,700
0.80
Apr 08, 2026
3,285.00
3,310.00
3,265.00
3,295.00
3,295.00
+3.62%
117,300
0.60
Apr 07, 2026
3,140.00
3,185.00
3,135.00
3,180.00
3,180.00
+1.44%
98,900
0.50
Apr 06, 2026
3,125.00
3,165.00
3,100.00
3,135.00
3,135.00
+0.48%
77,900
0.39
Apr 03, 2026
3,135.00
3,160.00
3,120.00
3,120.00
3,120.00
-0.79%
64,600
0.32
Apr 02, 2026
3,200.00
3,200.00
3,120.00
3,145.00
3,145.00
-0.63%
159,000
0.80
Apr 01, 2026
3,155.00
3,185.00
3,115.00
3,165.00
3,165.00
+2.59%
101,800
0.52
Mar 31, 2026
3,000.00
3,090.00
2,990.00
3,085.00
3,085.00
+2.15%
188,000
0.97
Mar 30, 2026
2,990.00
3,030.00
2,975.00
3,020.00
3,020.00
-2.49%
161,500
0.84
Mar 27, 2026
3,115.00
3,160.00
3,100.00
3,135.00
3,097.00
+0.80%
202,000
1.06
Mar 26, 2026
3,145.00
3,150.00
3,070.00
3,110.00
3,072.30
-1.58%
153,000
0.81
Mar 25, 2026
3,210.00
3,210.00
3,160.00
3,160.00
3,121.70
+0.64%
115,500
0.61
Mar 24, 2026
3,185.00
3,190.00
3,115.00
3,140.00
3,101.94
+1.78%
147,900
0.78
Mar 23, 2026
3,100.00
3,105.00
3,040.00
3,085.00
3,047.61
-2.06%
196,300
1.04
Mar 20, 2026
3,150.00
3,255.00
3,150.00
3,150.00
3,111.82
0.00%
0
0.00
Mar 19, 2026
3,250.00
3,255.00
3,150.00
3,150.00
3,111.82
-3.23%
168,400
0.88
Mar 18, 2026
3,245.00
3,275.00
3,245.00
3,255.00
3,215.55
+1.24%
108,800
0.57
Mar 17, 2026
3,210.00
3,250.00
3,195.00
3,215.00
3,176.03
+2.39%
143,200
0.75
Mar 16, 2026
3,165.00
3,195.00
3,120.00
3,140.00
3,101.94
-0.95%
194,900
1.01
Mar 13, 2026
3,160.00
3,205.00
3,140.00
3,170.00
3,131.58
-1.86%
154,800
0.81
Mar 12, 2026
3,265.00
3,285.00
3,180.00
3,230.00
3,190.85
-2.42%
141,900
0.75
Rows: