Studio Atao Co., Ltd. (JP:3550)
:3550
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
224.00
226.00
224.00
226.00
226.00
+1.35%
5,700
0.24
Apr 07, 2026
221.00
223.00
220.00
223.00
223.00
+0.45%
3,800
0.16
Apr 06, 2026
221.00
222.00
220.00
222.00
222.00
+1.83%
2,100
0.09
Apr 03, 2026
217.00
220.00
217.00
218.00
218.00
+0.46%
4,900
0.20
Apr 02, 2026
220.00
220.00
216.00
217.00
217.00
0.00%
8,700
0.35
Apr 01, 2026
217.00
219.00
215.00
217.00
217.00
+0.46%
9,800
0.39
Mar 31, 2026
216.00
217.00
214.00
216.00
216.00
0.00%
7,400
0.30
Mar 30, 2026
218.00
219.00
209.00
216.00
216.00
-1.82%
26,500
1.08
Mar 27, 2026
218.00
221.00
217.00
220.00
220.00
+0.46%
6,000
0.24
Mar 26, 2026
221.00
222.00
216.00
219.00
219.00
-0.90%
6,600
0.27
Mar 25, 2026
218.00
221.00
218.00
221.00
221.00
+1.38%
5,500
0.22
Mar 24, 2026
219.00
220.00
216.00
218.00
218.00
+2.35%
7,500
0.30
Mar 23, 2026
217.00
221.00
210.00
213.00
213.00
-4.48%
27,300
1.10
Mar 20, 2026
223.00
224.00
221.00
223.00
223.00
0.00%
0
0.00
Mar 19, 2026
222.00
224.00
221.00
223.00
223.00
-1.76%
3,700
0.15
Mar 18, 2026
222.00
227.00
222.00
227.00
227.00
+2.25%
13,600
0.53
Mar 17, 2026
222.00
224.00
219.00
222.00
222.00
-0.45%
9,900
0.39
Mar 16, 2026
221.00
223.00
219.00
223.00
223.00
+0.90%
14,700
0.58
Mar 13, 2026
222.00
222.00
221.00
221.00
221.00
-0.45%
2,100
0.08
Mar 12, 2026
224.00
224.00
219.00
222.00
222.00
+0.45%
25,800
1.02
Mar 11, 2026
223.00
223.00
220.00
221.00
221.00
-0.90%
9,000
0.36
Mar 10, 2026
219.00
223.00
219.00
223.00
223.00
+2.29%
11,900
0.47
Mar 09, 2026
220.00
220.00
215.00
218.00
218.00
-1.80%
25,300
1.02
Mar 06, 2026
221.00
223.00
220.00
222.00
222.00
+0.45%
6,700
0.27
Mar 05, 2026
217.00
221.00
217.00
221.00
221.00
+2.79%
10,600
0.43
Mar 04, 2026
216.00
217.00
208.00
215.00
215.00
-0.46%
47,400
1.98
Mar 03, 2026
219.00
221.00
216.00
216.00
216.00
-1.37%
12,300
0.52
Mar 02, 2026
222.00
223.00
219.00
219.00
219.00
-2.67%
22,600
0.96
Feb 27, 2026
225.00
228.00
221.00
225.00
225.00
0.00%
15,400
0.66
Feb 26, 2026
225.00
229.00
217.00
225.00
225.00
+2.27%
39,300
1.71
Feb 25, 2026
230.00
231.00
225.00
225.00
220.00
-3.02%
59,100
2.66
Feb 24, 2026
237.00
237.00
230.00
232.00
226.84
-2.11%
52,700
2.46
Feb 23, 2026
237.00
239.00
233.00
237.00
231.73
0.00%
0
0.00
Feb 20, 2026
237.00
239.00
233.00
237.00
231.73
0.00%
39,200
1.85
Feb 19, 2026
234.00
240.00
232.00
237.00
231.73
+3.04%
63,600
3.15
Feb 18, 2026
226.00
233.00
226.00
230.00
224.89
+1.77%
25,500
1.27
Feb 17, 2026
225.00
228.00
225.00
226.00
220.98
-0.44%
11,000
0.55
Feb 16, 2026
235.00
235.00
220.00
227.00
221.96
-1.73%
36,600
1.88
Feb 13, 2026
233.00
233.00
230.00
231.00
225.87
-1.28%
13,000
0.66
Feb 12, 2026
232.00
235.00
229.00
234.00
228.80
+1.74%
42,000
2.19
Feb 11, 2026
230.00
239.00
229.00
230.00
224.89
0.00%
0
0.00
Feb 10, 2026
234.00
239.00
229.00
230.00
224.89
0.00%
81,900
4.42
Feb 09, 2026
230.00
234.00
227.00
230.00
224.89
0.00%
53,900
3.03
Feb 06, 2026
229.00
230.00
226.00
230.00
224.89
+0.44%
31,700
1.81
Feb 05, 2026
227.00
229.00
225.00
229.00
223.91
+0.44%
18,300
1.06
Feb 04, 2026
230.00
230.00
226.00
228.00
222.93
0.00%
18,600
1.09
Feb 03, 2026
223.00
228.00
223.00
228.00
222.93
+2.24%
20,000
1.18
Feb 02, 2026
225.00
228.00
223.00
223.00
218.04
+0.45%
19,100
1.10
Jan 30, 2026
220.00
223.00
218.00
222.00
217.07
+0.91%
13,700
0.78
Jan 29, 2026
232.00
232.00
211.00
220.00
215.11
-3.51%
134,000
8.69
Rows: