Education
About Us
Working with TipRanks
Follow Us
Studio Atao Co., Ltd. (JP:3550)
:3550
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
222.00
224.00
219.00
222.00
222.00
-0.45%
9,900
0.39
Mar 16, 2026
221.00
223.00
219.00
223.00
223.00
+0.90%
14,700
0.58
Mar 13, 2026
222.00
222.00
221.00
221.00
221.00
-0.45%
2,100
0.08
Mar 12, 2026
224.00
224.00
219.00
222.00
222.00
+0.45%
25,800
1.02
Mar 11, 2026
223.00
223.00
220.00
221.00
221.00
-0.90%
9,000
0.36
Mar 10, 2026
219.00
223.00
219.00
223.00
223.00
+2.29%
11,900
0.47
Mar 09, 2026
220.00
220.00
215.00
218.00
218.00
-1.80%
25,300
1.02
Mar 06, 2026
221.00
223.00
220.00
222.00
222.00
+0.45%
6,700
0.27
Mar 05, 2026
217.00
221.00
217.00
221.00
221.00
+2.79%
10,600
0.43
Mar 04, 2026
216.00
217.00
208.00
215.00
215.00
-0.46%
47,400
1.98
Mar 03, 2026
219.00
221.00
216.00
216.00
216.00
-1.37%
12,300
0.52
Mar 02, 2026
222.00
223.00
219.00
219.00
219.00
-2.67%
22,600
0.96
Feb 27, 2026
225.00
228.00
221.00
225.00
225.00
0.00%
15,400
0.66
Feb 26, 2026
225.00
229.00
217.00
225.00
225.00
+2.27%
39,300
1.71
Feb 25, 2026
230.00
231.00
225.00
225.00
220.00
-3.02%
59,100
2.66
Feb 24, 2026
237.00
237.00
230.00
232.00
226.84
-2.11%
52,700
2.46
Feb 23, 2026
237.00
239.00
233.00
237.00
231.73
0.00%
0
0.00
Feb 20, 2026
237.00
239.00
233.00
237.00
231.73
0.00%
39,200
1.85
Feb 19, 2026
234.00
240.00
232.00
237.00
231.73
+3.04%
63,600
3.15
Feb 18, 2026
226.00
233.00
226.00
230.00
224.89
+1.77%
25,500
1.27
Feb 17, 2026
225.00
228.00
225.00
226.00
220.98
-0.44%
11,000
0.55
Feb 16, 2026
235.00
235.00
220.00
227.00
221.96
-1.73%
36,600
1.88
Feb 13, 2026
233.00
233.00
230.00
231.00
225.87
-1.28%
13,000
0.66
Feb 12, 2026
232.00
235.00
229.00
234.00
228.80
+1.74%
42,000
2.19
Feb 11, 2026
230.00
239.00
229.00
230.00
224.89
0.00%
0
0.00
Feb 10, 2026
234.00
239.00
229.00
230.00
224.89
0.00%
81,900
4.42
Feb 09, 2026
230.00
234.00
227.00
230.00
224.89
0.00%
53,900
3.03
Feb 06, 2026
229.00
230.00
226.00
230.00
224.89
+0.44%
31,700
1.81
Feb 05, 2026
227.00
229.00
225.00
229.00
223.91
+0.44%
18,300
1.06
Feb 04, 2026
230.00
230.00
226.00
228.00
222.93
0.00%
18,600
1.09
Feb 03, 2026
223.00
228.00
223.00
228.00
222.93
+2.24%
20,000
1.18
Feb 02, 2026
225.00
228.00
223.00
223.00
218.04
+0.45%
19,100
1.10
Jan 30, 2026
220.00
223.00
218.00
222.00
217.07
+0.91%
13,700
0.78
Jan 29, 2026
232.00
232.00
211.00
220.00
215.11
-3.51%
134,000
8.69
Jan 28, 2026
217.00
229.00
212.00
228.00
222.93
+5.56%
146,600
10.98
Jan 27, 2026
215.00
216.00
213.00
216.00
211.20
+0.47%
7,000
0.52
Jan 26, 2026
216.00
216.00
213.00
215.00
210.22
0.00%
18,300
1.38
Jan 23, 2026
215.00
217.00
213.00
215.00
210.22
0.00%
10,200
0.77
Jan 22, 2026
215.00
215.00
212.00
215.00
210.22
+0.47%
19,100
1.43
Jan 21, 2026
213.00
214.00
209.00
214.00
209.24
0.00%
11,400
0.85
Jan 20, 2026
214.00
214.00
212.00
214.00
209.24
0.00%
5,300
0.40
Jan 19, 2026
211.00
214.00
210.00
214.00
209.24
+1.42%
12,100
0.90
Jan 16, 2026
213.00
214.00
208.00
211.00
206.31
0.00%
9,500
0.70
Jan 15, 2026
207.00
211.00
207.00
211.00
206.31
0.00%
28,000
2.08
Jan 14, 2026
210.00
214.00
207.00
211.00
206.31
+0.48%
26,100
1.92
Jan 13, 2026
206.00
210.00
205.00
210.00
205.33
+2.94%
46,900
3.25
Jan 12, 2026
204.00
206.00
203.00
204.00
199.47
0.00%
0
0.00
Jan 09, 2026
205.00
206.00
203.00
204.00
199.47
0.00%
18,200
0.91
Jan 08, 2026
202.00
205.00
201.00
204.00
199.47
+1.49%
15,800
0.80
Jan 07, 2026
199.00
201.00
199.00
201.00
196.53
+1.01%
34,300
1.61
Rows: