Education
About Us
Working with TipRanks
Follow Us
Studio Atao Co., Ltd. (JP:3550)
:3550
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
214.00
214.00
210.00
210.00
210.00
0.00%
15,300
0.37
Jun 18, 2025
212.00
213.00
209.00
210.00
210.00
-0.47%
11,600
0.28
Jun 17, 2025
208.00
212.00
207.00
211.00
211.00
+1.44%
14,900
0.36
Jun 16, 2025
203.00
211.00
203.00
208.00
208.00
+2.46%
21,200
0.52
Jun 13, 2025
207.00
207.00
203.00
203.00
203.00
-1.93%
10,400
0.25
Jun 12, 2025
209.00
209.00
207.00
207.00
207.00
-0.96%
8,700
0.21
Jun 11, 2025
204.00
209.00
204.00
209.00
209.00
+2.45%
9,300
0.23
Jun 10, 2025
205.00
206.00
203.00
204.00
204.00
-0.49%
9,200
0.23
Jun 09, 2025
205.00
205.00
203.00
205.00
205.00
+0.99%
2,300
0.06
Jun 06, 2025
202.00
205.00
202.00
203.00
203.00
0.00%
3,000
0.07
Jun 05, 2025
207.00
207.00
199.00
203.00
203.00
-0.98%
46,900
1.17
Jun 04, 2025
212.00
212.00
205.00
205.00
205.00
-3.30%
27,300
0.69
Jun 03, 2025
207.00
217.00
206.00
212.00
212.00
+2.91%
49,900
1.28
Jun 02, 2025
205.00
211.00
205.00
206.00
206.00
0.00%
22,900
0.59
May 30, 2025
208.00
208.00
206.00
206.00
206.00
0.00%
10,300
0.26
May 29, 2025
208.00
208.00
204.00
206.00
206.00
-0.96%
18,100
0.47
May 28, 2025
212.00
212.00
207.00
208.00
208.00
-0.48%
31,400
0.82
May 27, 2025
203.00
212.00
200.00
209.00
209.00
+3.47%
166,300
4.62
May 26, 2025
196.00
202.00
193.00
202.00
202.00
+3.59%
56,300
1.60
May 23, 2025
198.00
198.00
194.00
195.00
195.00
-1.02%
13,800
0.39
May 22, 2025
201.00
201.00
196.00
197.00
197.00
-2.96%
28,300
0.81
May 21, 2025
201.00
203.00
197.00
203.00
203.00
+2.01%
22,400
0.65
May 20, 2025
200.00
200.00
197.00
199.00
199.00
0.00%
8,500
0.24
May 19, 2025
197.00
200.00
196.00
199.00
199.00
+2.05%
22,500
0.64
May 16, 2025
196.00
201.00
195.00
195.00
195.00
-0.51%
27,300
0.78
May 15, 2025
194.00
204.00
192.00
196.00
196.00
+1.03%
63,500
1.84
May 14, 2025
194.00
194.00
193.00
194.00
194.00
0.00%
6,900
0.20
May 13, 2025
193.00
204.00
192.00
194.00
194.00
+1.04%
114,500
3.46
May 12, 2025
192.00
193.00
192.00
192.00
192.00
0.00%
16,200
0.49
May 09, 2025
191.00
192.00
190.00
192.00
192.00
0.00%
12,400
0.37
May 08, 2025
190.00
192.00
190.00
192.00
192.00
+0.52%
5,000
0.15
May 07, 2025
191.00
191.00
190.00
191.00
191.00
0.00%
5,500
0.11
May 02, 2025
191.00
191.00
190.00
191.00
191.00
+0.53%
2,000
0.04
May 01, 2025
192.00
192.00
190.00
190.00
190.00
-0.52%
2,400
0.05
Apr 30, 2025
192.00
192.00
191.00
191.00
191.00
0.00%
8,600
0.18
Apr 28, 2025
189.00
192.00
189.00
191.00
191.00
+0.53%
8,400
0.17
Apr 25, 2025
190.00
193.00
189.00
190.00
190.00
0.00%
25,100
0.52
Apr 24, 2025
192.00
192.00
190.00
190.00
190.00
-0.52%
9,600
0.20
Apr 23, 2025
196.00
196.00
191.00
191.00
191.00
0.00%
8,400
0.17
Apr 22, 2025
190.00
192.00
190.00
191.00
191.00
0.00%
11,100
0.23
Apr 21, 2025
193.00
194.00
190.00
191.00
191.00
-1.04%
54,700
1.14
Apr 18, 2025
189.00
227.00
189.00
193.00
193.00
+1.58%
1,059,900
33.76
Apr 17, 2025
190.00
190.00
189.00
190.00
190.00
+1.60%
3,500
0.11
Apr 16, 2025
190.00
190.00
187.00
187.00
187.00
-1.06%
7,700
0.23
Apr 15, 2025
196.00
196.00
185.00
189.00
189.00
-1.05%
20,000
0.59
Apr 14, 2025
194.00
200.00
190.00
191.00
191.00
+0.53%
39,500
1.17
Apr 11, 2025
189.00
192.00
185.00
190.00
190.00
+1.06%
14,500
0.41
Apr 10, 2025
184.00
191.00
184.00
188.00
188.00
+5.03%
17,200
0.49
Apr 09, 2025
182.00
182.00
171.00
179.00
179.00
-2.19%
19,000
0.54
Apr 08, 2025
177.00
184.00
176.00
183.00
183.00
+9.58%
29,300
0.84
Rows: