Education
About Us
Working with TipRanks
Follow Us
Studio Atao Co., Ltd. (JP:3550)
:3550
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
228.00
231.00
226.00
226.00
226.00
-1.74%
4,500
0.19
Sep 04, 2025
218.00
231.00
218.00
230.00
230.00
+4.07%
24,600
1.01
Sep 03, 2025
226.00
227.00
221.00
221.00
221.00
-3.07%
15,200
0.62
Sep 02, 2025
229.00
229.00
226.00
228.00
228.00
-0.44%
8,300
0.33
Sep 01, 2025
233.00
233.00
229.00
229.00
229.00
-1.72%
8,400
0.33
Aug 29, 2025
230.00
237.00
229.00
233.00
233.00
+1.30%
43,300
1.73
Aug 28, 2025
228.00
230.00
226.00
230.00
230.00
+0.88%
9,000
0.36
Aug 27, 2025
227.00
228.00
223.00
228.00
228.00
+1.33%
16,600
0.66
Aug 26, 2025
225.00
225.00
223.00
225.00
225.00
+0.90%
15,800
0.57
Aug 25, 2025
222.00
223.00
220.00
223.00
223.00
+1.36%
8,800
0.31
Aug 22, 2025
220.00
221.00
219.00
220.00
220.00
0.00%
3,700
0.13
Aug 21, 2025
220.00
220.00
219.00
220.00
220.00
+0.92%
7,400
0.26
Aug 20, 2025
220.00
220.00
217.00
218.00
218.00
0.00%
4,000
0.14
Aug 19, 2025
220.00
223.00
215.00
218.00
218.00
0.00%
21,800
0.75
Aug 18, 2025
215.00
220.00
215.00
218.00
218.00
+0.46%
52,700
1.84
Aug 15, 2025
221.00
224.00
216.00
217.00
217.00
-0.91%
29,400
1.03
Aug 14, 2025
223.00
223.00
217.00
219.00
219.00
0.00%
18,700
0.64
Aug 13, 2025
221.00
223.00
216.00
219.00
219.00
-0.45%
23,500
0.81
Aug 12, 2025
229.00
229.00
218.00
220.00
220.00
-0.90%
27,500
0.91
Aug 08, 2025
222.00
223.00
221.00
222.00
222.00
-0.45%
16,200
0.53
Aug 07, 2025
218.00
224.00
218.00
223.00
223.00
+2.29%
19,500
0.64
Aug 06, 2025
222.00
222.00
218.00
218.00
218.00
-0.46%
19,800
0.66
Aug 05, 2025
220.00
222.00
219.00
219.00
219.00
-0.45%
12,400
0.41
Aug 04, 2025
217.00
221.00
216.00
220.00
220.00
+1.38%
8,300
0.28
Aug 01, 2025
218.00
218.00
216.00
217.00
217.00
-0.91%
4,000
0.13
Jul 31, 2025
218.00
219.00
216.00
219.00
219.00
+0.92%
5,400
0.18
Jul 30, 2025
220.00
225.00
215.00
217.00
217.00
+0.46%
25,000
0.85
Jul 29, 2025
219.00
220.00
216.00
216.00
216.00
-1.37%
8,700
0.29
Jul 28, 2025
215.00
219.00
215.00
219.00
219.00
+2.34%
8,500
0.28
Jul 25, 2025
214.00
218.00
214.00
214.00
214.00
-0.47%
6,800
0.23
Jul 24, 2025
214.00
216.00
213.00
215.00
215.00
+0.47%
8,400
0.28
Jul 23, 2025
215.00
218.00
213.00
214.00
214.00
0.00%
7,100
0.23
Jul 22, 2025
217.00
218.00
212.00
214.00
214.00
-1.38%
50,700
1.09
Jul 18, 2025
220.00
220.00
215.00
217.00
217.00
-0.46%
31,500
0.68
Jul 17, 2025
218.00
220.00
217.00
218.00
218.00
-0.46%
31,800
0.69
Jul 16, 2025
220.00
221.00
215.00
219.00
219.00
-0.45%
55,700
1.23
Jul 15, 2025
222.00
225.00
217.00
220.00
220.00
-1.35%
69,500
1.55
Jul 14, 2025
225.00
235.00
219.00
223.00
223.00
+6.70%
508,700
13.76
Jul 11, 2025
208.00
214.00
208.00
209.00
209.00
-0.95%
40,600
1.11
Jul 10, 2025
210.00
211.00
207.00
211.00
211.00
+0.96%
10,200
0.28
Jul 09, 2025
210.00
210.00
205.00
209.00
209.00
-0.48%
7,700
0.21
Jul 08, 2025
204.00
210.00
204.00
210.00
210.00
+2.44%
6,900
0.18
Jul 07, 2025
206.00
206.00
205.00
205.00
205.00
0.00%
2,900
0.08
Jul 04, 2025
206.00
207.00
204.00
205.00
205.00
-0.49%
3,900
0.10
Jul 03, 2025
205.00
207.00
204.00
206.00
206.00
+0.49%
4,000
0.10
Jul 02, 2025
208.00
209.00
205.00
205.00
205.00
-2.38%
8,100
0.21
Jul 01, 2025
212.00
214.00
208.00
210.00
210.00
+0.96%
26,200
0.67
Jun 30, 2025
210.00
210.00
208.00
208.00
208.00
0.00%
2,100
0.05
Jun 27, 2025
209.00
209.00
204.00
208.00
208.00
0.00%
5,300
0.13
Jun 26, 2025
204.00
208.00
204.00
208.00
208.00
+1.96%
4,200
0.11
Rows: