Studio Atao Co., Ltd. (JP:3550)
:3550
Want to see JP:3550 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
224.00
224.00
220.00
224.00
224.00
0.00%
7,200
0.39
Apr 30, 2026
224.00
225.00
220.00
224.00
224.00
0.00%
12,800
0.69
Apr 29, 2026
224.00
225.00
221.00
224.00
224.00
0.00%
0
0.00
Apr 28, 2026
221.00
225.00
221.00
224.00
224.00
-0.44%
16,500
0.80
Apr 27, 2026
225.00
225.00
222.00
225.00
225.00
0.00%
5,900
0.26
Apr 24, 2026
223.00
225.00
222.00
225.00
225.00
+1.35%
1,200
0.05
Apr 23, 2026
224.00
225.00
222.00
222.00
222.00
-0.89%
4,600
0.20
Apr 22, 2026
226.00
226.00
224.00
224.00
224.00
-0.88%
2,200
0.09
Apr 21, 2026
225.00
226.00
224.00
226.00
226.00
-0.44%
3,700
0.16
Apr 20, 2026
225.00
227.00
222.00
227.00
227.00
+1.34%
7,300
0.31
Apr 17, 2026
224.00
226.00
224.00
224.00
224.00
0.00%
4,400
0.19
Apr 16, 2026
226.00
227.00
221.00
224.00
224.00
0.00%
16,400
0.70
Apr 15, 2026
226.00
226.00
223.00
224.00
224.00
-0.44%
7,500
0.32
Apr 14, 2026
226.00
227.00
219.00
225.00
225.00
-0.88%
29,800
1.27
Apr 13, 2026
234.00
235.00
224.00
227.00
227.00
-0.87%
63,100
2.75
Apr 10, 2026
226.00
231.00
226.00
229.00
229.00
+1.78%
21,200
0.91
Apr 09, 2026
226.00
227.00
222.00
225.00
225.00
-0.44%
4,800
0.21
Apr 08, 2026
224.00
226.00
224.00
226.00
226.00
+1.35%
5,700
0.24
Apr 07, 2026
221.00
223.00
220.00
223.00
223.00
+0.45%
3,800
0.16
Apr 06, 2026
221.00
222.00
220.00
222.00
222.00
+1.83%
2,100
0.09
Apr 03, 2026
217.00
220.00
217.00
218.00
218.00
+0.46%
4,900
0.20
Apr 02, 2026
220.00
220.00
216.00
217.00
217.00
0.00%
8,700
0.35
Apr 01, 2026
217.00
219.00
215.00
217.00
217.00
+0.46%
9,800
0.39
Mar 31, 2026
216.00
217.00
214.00
216.00
216.00
0.00%
7,400
0.30
Mar 30, 2026
218.00
219.00
209.00
216.00
216.00
-1.82%
26,500
1.08
Mar 27, 2026
218.00
221.00
217.00
220.00
220.00
+0.46%
6,000
0.24
Mar 26, 2026
221.00
222.00
216.00
219.00
219.00
-0.90%
6,600
0.27
Mar 25, 2026
218.00
221.00
218.00
221.00
221.00
+1.38%
5,500
0.22
Mar 24, 2026
219.00
220.00
216.00
218.00
218.00
+2.35%
7,500
0.30
Mar 23, 2026
217.00
221.00
210.00
213.00
213.00
-4.48%
27,300
1.10
Mar 20, 2026
223.00
224.00
221.00
223.00
223.00
0.00%
0
0.00
Mar 19, 2026
222.00
224.00
221.00
223.00
223.00
-1.76%
3,700
0.15
Mar 18, 2026
222.00
227.00
222.00
227.00
227.00
+2.25%
13,600
0.53
Mar 17, 2026
222.00
224.00
219.00
222.00
222.00
-0.45%
9,900
0.39
Mar 16, 2026
221.00
223.00
219.00
223.00
223.00
+0.90%
14,700
0.58
Mar 13, 2026
222.00
222.00
221.00
221.00
221.00
-0.45%
2,100
0.08
Mar 12, 2026
224.00
224.00
219.00
222.00
222.00
+0.45%
25,800
1.02
Mar 11, 2026
223.00
223.00
220.00
221.00
221.00
-0.90%
9,000
0.36
Mar 10, 2026
219.00
223.00
219.00
223.00
223.00
+2.29%
11,900
0.47
Mar 09, 2026
220.00
220.00
215.00
218.00
218.00
-1.80%
25,300
1.02
Mar 06, 2026
221.00
223.00
220.00
222.00
222.00
+0.45%
6,700
0.27
Mar 05, 2026
217.00
221.00
217.00
221.00
221.00
+2.79%
10,600
0.43
Mar 04, 2026
216.00
217.00
208.00
215.00
215.00
-0.46%
47,400
1.98
Mar 03, 2026
219.00
221.00
216.00
216.00
216.00
-1.37%
12,300
0.52
Mar 02, 2026
222.00
223.00
219.00
219.00
219.00
-2.67%
22,600
0.96
Feb 27, 2026
225.00
228.00
221.00
225.00
225.00
0.00%
15,400
0.66
Feb 26, 2026
225.00
229.00
217.00
225.00
225.00
+2.27%
39,300
1.71
Feb 25, 2026
230.00
231.00
225.00
225.00
220.00
-3.02%
59,100
2.66
Feb 24, 2026
237.00
237.00
230.00
232.00
226.84
-2.11%
52,700
2.46
Feb 23, 2026
237.00
239.00
233.00
237.00
231.73
0.00%
0
0.00
Rows: