Education
About Us
Working with TipRanks
Follow Us
Studio Atao Co., Ltd. (JP:3550)
:3550
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
201.00
207.00
198.00
200.00
200.00
0.00%
21,400
0.89
Oct 17, 2025
208.00
208.00
200.00
200.00
200.00
-2.44%
32,100
1.30
Oct 16, 2025
209.00
211.00
202.00
205.00
205.00
-1.91%
102,000
3.28
Oct 15, 2025
210.00
212.00
208.00
209.00
209.00
-0.48%
38,300
1.23
Oct 14, 2025
208.00
218.00
207.00
210.00
210.00
-12.50%
334,200
12.86
Oct 10, 2025
237.00
243.00
235.00
240.00
240.00
+2.56%
131,800
5.49
Oct 09, 2025
233.00
235.00
231.00
234.00
234.00
-0.43%
9,100
0.38
Oct 08, 2025
235.00
237.00
232.00
235.00
235.00
-0.84%
11,500
0.48
Oct 07, 2025
236.00
237.00
234.00
237.00
237.00
+0.42%
12,600
0.53
Oct 06, 2025
232.00
236.00
232.00
236.00
236.00
+0.85%
14,200
0.60
Oct 03, 2025
230.00
234.00
230.00
234.00
234.00
+1.74%
9,100
0.39
Oct 02, 2025
230.00
231.00
227.00
230.00
230.00
-0.43%
9,000
0.38
Oct 01, 2025
236.00
236.00
227.00
231.00
231.00
-1.70%
17,800
0.76
Sep 30, 2025
235.00
236.00
233.00
235.00
235.00
+0.86%
8,200
0.35
Sep 29, 2025
236.00
236.00
233.00
233.00
233.00
-0.43%
9,800
0.42
Sep 26, 2025
233.00
234.00
231.00
234.00
234.00
+0.43%
10,900
0.47
Sep 25, 2025
230.00
233.00
230.00
233.00
233.00
+1.30%
6,600
0.28
Sep 24, 2025
230.00
232.00
226.00
230.00
230.00
-0.86%
15,800
0.67
Sep 22, 2025
232.00
232.00
228.00
232.00
232.00
+3.57%
15,600
0.67
Sep 19, 2025
225.00
226.00
221.00
224.00
224.00
-1.32%
16,600
0.71
Sep 18, 2025
227.00
228.00
224.00
227.00
227.00
0.00%
4,000
0.17
Sep 17, 2025
227.00
227.00
221.00
227.00
227.00
0.00%
9,500
0.40
Sep 16, 2025
228.00
230.00
227.00
227.00
227.00
0.00%
3,700
0.15
Sep 12, 2025
228.00
229.00
227.00
227.00
227.00
+0.44%
4,200
0.18
Sep 11, 2025
229.00
229.00
225.00
226.00
226.00
-1.31%
2,600
0.11
Sep 10, 2025
227.00
231.00
227.00
229.00
229.00
+0.88%
6,700
0.28
Sep 09, 2025
230.00
231.00
226.00
227.00
227.00
-0.87%
7,600
0.31
Sep 08, 2025
226.00
231.00
225.00
229.00
229.00
+1.33%
7,800
0.32
Sep 05, 2025
228.00
231.00
226.00
226.00
226.00
-1.74%
4,500
0.19
Sep 04, 2025
218.00
231.00
218.00
230.00
230.00
+4.07%
24,600
1.01
Sep 03, 2025
226.00
227.00
221.00
221.00
221.00
-3.07%
15,200
0.62
Sep 02, 2025
229.00
229.00
226.00
228.00
228.00
-0.44%
8,300
0.33
Sep 01, 2025
233.00
233.00
229.00
229.00
229.00
-1.72%
8,400
0.33
Aug 29, 2025
230.00
237.00
229.00
233.00
233.00
+1.30%
43,300
1.73
Aug 28, 2025
228.00
230.00
226.00
230.00
230.00
+0.88%
9,000
0.36
Aug 27, 2025
227.00
228.00
223.00
228.00
228.00
+1.33%
16,600
0.66
Aug 26, 2025
225.00
225.00
223.00
225.00
225.00
+0.90%
15,800
0.57
Aug 25, 2025
222.00
223.00
220.00
223.00
223.00
+1.36%
8,800
0.31
Aug 22, 2025
220.00
221.00
219.00
220.00
220.00
0.00%
3,700
0.13
Aug 21, 2025
220.00
220.00
219.00
220.00
220.00
+0.92%
7,400
0.26
Aug 20, 2025
220.00
220.00
217.00
218.00
218.00
0.00%
4,000
0.14
Aug 19, 2025
220.00
223.00
215.00
218.00
218.00
0.00%
21,800
0.75
Aug 18, 2025
215.00
220.00
215.00
218.00
218.00
+0.46%
52,700
1.84
Aug 15, 2025
221.00
224.00
216.00
217.00
217.00
-0.91%
29,400
1.03
Aug 14, 2025
223.00
223.00
217.00
219.00
219.00
0.00%
18,700
0.64
Aug 13, 2025
221.00
223.00
216.00
219.00
219.00
-0.45%
23,500
0.81
Aug 12, 2025
229.00
229.00
218.00
220.00
220.00
-0.90%
27,500
0.91
Aug 08, 2025
222.00
223.00
221.00
222.00
222.00
-0.45%
16,200
0.53
Aug 07, 2025
218.00
224.00
218.00
223.00
223.00
+2.29%
19,500
0.64
Aug 06, 2025
222.00
222.00
218.00
218.00
218.00
-0.46%
19,800
0.66
Rows: