Education
About Us
Working with TipRanks
Follow Us
Studio Atao Co., Ltd. (JP:3550)
:3550
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
220.00
223.00
218.00
222.00
222.00
+0.91%
13,700
0.76
Jan 29, 2026
232.00
232.00
211.00
220.00
220.00
-3.51%
134,000
8.38
Jan 28, 2026
217.00
229.00
212.00
228.00
228.00
+5.56%
146,600
10.61
Jan 27, 2026
215.00
216.00
213.00
216.00
216.00
+0.47%
7,000
0.49
Jan 26, 2026
216.00
216.00
213.00
215.00
215.00
0.00%
18,300
1.30
Jan 23, 2026
215.00
217.00
213.00
215.00
215.00
0.00%
10,200
0.73
Jan 22, 2026
215.00
215.00
212.00
215.00
215.00
+0.47%
19,100
1.37
Jan 21, 2026
213.00
214.00
209.00
214.00
214.00
0.00%
11,400
0.81
Jan 20, 2026
214.00
214.00
212.00
214.00
214.00
0.00%
5,300
0.37
Jan 19, 2026
211.00
214.00
210.00
214.00
214.00
+1.42%
12,100
0.83
Jan 16, 2026
213.00
214.00
208.00
211.00
211.00
0.00%
9,500
0.59
Jan 15, 2026
207.00
211.00
207.00
211.00
211.00
0.00%
28,000
1.73
Jan 14, 2026
210.00
214.00
207.00
211.00
211.00
+0.48%
26,100
1.24
Jan 13, 2026
206.00
210.00
205.00
210.00
210.00
+2.94%
46,900
2.09
Jan 12, 2026
204.00
206.00
203.00
204.00
204.00
0.00%
0
0.00
Jan 09, 2026
205.00
206.00
203.00
204.00
204.00
0.00%
18,200
0.81
Jan 08, 2026
202.00
205.00
201.00
204.00
204.00
+1.49%
15,800
0.70
Jan 07, 2026
199.00
201.00
199.00
201.00
201.00
+1.01%
34,300
1.55
Jan 06, 2026
199.00
199.00
197.00
199.00
199.00
0.00%
11,100
0.50
Jan 05, 2026
201.00
202.00
185.00
199.00
199.00
-1.00%
63,100
2.97
Jan 02, 2026
201.00
202.00
200.00
201.00
201.00
0.00%
0
0.00
Jan 01, 2026
201.00
202.00
200.00
201.00
201.00
0.00%
0
0.00
Dec 30, 2025
201.00
202.00
200.00
201.00
201.00
-0.50%
12,200
0.57
Dec 29, 2025
202.00
202.00
201.00
202.00
202.00
+0.50%
13,400
0.62
Dec 26, 2025
202.00
202.00
200.00
201.00
201.00
-0.50%
18,400
0.86
Dec 25, 2025
202.00
203.00
200.00
202.00
202.00
0.00%
14,000
0.65
Dec 24, 2025
201.00
202.00
200.00
202.00
202.00
+0.50%
19,300
0.90
Dec 23, 2025
200.00
201.00
200.00
201.00
201.00
+0.50%
10,100
0.47
Dec 22, 2025
202.00
202.00
199.00
200.00
200.00
-0.99%
19,200
0.91
Dec 19, 2025
202.00
204.00
198.00
202.00
202.00
-0.98%
28,500
1.36
Dec 18, 2025
203.00
204.00
202.00
204.00
204.00
0.00%
7,200
0.35
Dec 17, 2025
202.00
204.00
202.00
204.00
204.00
+0.99%
10,700
0.52
Dec 16, 2025
204.00
204.00
202.00
202.00
202.00
-0.98%
9,200
0.45
Dec 15, 2025
203.00
204.00
203.00
204.00
204.00
+0.99%
10,800
0.53
Dec 12, 2025
201.00
202.00
201.00
202.00
202.00
+1.00%
6,200
0.30
Dec 11, 2025
201.00
201.00
199.00
200.00
200.00
-0.50%
3,600
0.17
Dec 10, 2025
200.00
201.00
199.00
201.00
201.00
+1.01%
4,300
0.21
Dec 09, 2025
201.00
202.00
199.00
199.00
199.00
-1.00%
5,400
0.26
Dec 08, 2025
200.00
201.00
199.00
201.00
201.00
+1.01%
4,300
0.20
Dec 05, 2025
201.00
201.00
199.00
199.00
199.00
-0.50%
2,900
0.14
Dec 04, 2025
201.00
202.00
200.00
200.00
200.00
-0.50%
9,100
0.43
Dec 03, 2025
202.00
202.00
200.00
201.00
201.00
+0.50%
3,500
0.16
Dec 02, 2025
202.00
202.00
200.00
200.00
200.00
0.00%
5,000
0.23
Dec 01, 2025
201.00
202.00
200.00
200.00
200.00
0.00%
16,100
0.73
Nov 28, 2025
200.00
202.00
199.00
200.00
200.00
0.00%
9,900
0.45
Nov 27, 2025
202.00
202.00
200.00
200.00
200.00
-0.99%
2,100
0.09
Nov 26, 2025
202.00
203.00
201.00
202.00
202.00
+0.50%
7,700
0.35
Nov 25, 2025
201.00
201.00
199.00
201.00
201.00
+1.52%
15,600
0.71
Nov 21, 2025
199.00
199.00
195.00
198.00
198.00
-0.50%
17,000
0.78
Nov 20, 2025
198.00
200.00
198.00
199.00
199.00
+0.51%
4,500
0.20
Rows: