Education
About Us
Working with TipRanks
Follow Us
KUSURI NO AOKI HOLDINGS CO.,LTD. (JP:3549)
:3549
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
3,825.00
3,870.00
3,769.00
3,770.00
3,770.00
-1.18%
200,900
0.58
Mar 04, 2026
3,800.00
3,837.00
3,735.00
3,815.00
3,815.00
+0.87%
248,900
0.72
Mar 03, 2026
3,917.00
3,917.00
3,768.00
3,782.00
3,782.00
-4.37%
267,100
0.77
Mar 02, 2026
4,000.00
4,063.00
3,955.00
3,955.00
3,955.00
-2.68%
178,500
0.52
Feb 27, 2026
4,063.00
4,083.00
4,020.00
4,064.00
4,064.00
+0.79%
280,700
0.82
Feb 26, 2026
4,025.00
4,081.00
4,000.00
4,032.00
4,032.00
+0.65%
218,300
0.64
Feb 25, 2026
4,070.00
4,075.00
3,966.00
4,006.00
4,006.00
-1.38%
203,700
0.59
Feb 24, 2026
4,042.00
4,105.00
3,970.00
4,062.00
4,062.00
+1.02%
257,600
0.75
Feb 23, 2026
4,021.00
4,176.00
3,866.00
4,021.00
4,021.00
0.00%
0
0.00
Feb 20, 2026
4,000.00
4,176.00
3,866.00
4,021.00
4,021.00
+0.07%
840,100
2.49
Feb 19, 2026
4,002.00
4,043.00
3,965.00
4,018.00
4,018.00
+0.40%
297,400
0.89
Feb 18, 2026
4,224.00
4,224.00
3,891.00
4,002.00
4,002.00
-2.44%
572,500
1.74
Feb 17, 2026
4,350.00
4,403.00
4,034.00
4,102.00
4,102.00
-7.51%
961,500
3.04
Feb 16, 2026
4,450.00
4,450.00
4,353.00
4,435.00
4,435.00
+2.02%
252,600
0.80
Feb 13, 2026
4,442.00
4,453.00
4,316.00
4,347.00
4,347.00
-0.57%
155,300
0.49
Feb 12, 2026
4,324.00
4,398.00
4,300.00
4,372.00
4,372.00
+1.11%
198,300
0.63
Feb 11, 2026
4,324.00
4,350.00
4,205.00
4,324.00
4,324.00
0.00%
0
0.00
Feb 10, 2026
4,230.00
4,350.00
4,205.00
4,324.00
4,324.00
+3.32%
204,600
0.65
Feb 09, 2026
4,218.00
4,224.00
4,160.00
4,185.00
4,185.00
+0.17%
222,300
0.70
Feb 06, 2026
4,243.00
4,249.00
4,137.00
4,178.00
4,178.00
-1.07%
224,700
0.71
Feb 05, 2026
4,189.00
4,276.00
4,164.00
4,223.00
4,223.00
+2.52%
265,000
0.83
Feb 04, 2026
4,135.00
4,210.00
4,107.00
4,119.00
4,119.00
+0.54%
305,500
0.97
Feb 03, 2026
3,997.00
4,105.00
3,980.00
4,097.00
4,097.00
+2.17%
246,600
0.78
Feb 02, 2026
4,096.00
4,101.00
4,010.00
4,010.00
4,010.00
-1.01%
230,000
0.72
Jan 30, 2026
4,100.00
4,121.00
4,026.00
4,051.00
4,051.00
-0.37%
177,300
0.55
Jan 29, 2026
4,119.00
4,121.00
4,032.00
4,066.00
4,066.00
-2.07%
260,200
0.81
Jan 28, 2026
4,252.00
4,252.00
4,081.00
4,152.00
4,152.00
-2.60%
314,800
0.98
Jan 27, 2026
4,301.00
4,330.00
4,231.00
4,263.00
4,263.00
-1.21%
281,700
0.87
Jan 26, 2026
4,340.00
4,420.00
4,315.00
4,315.00
4,315.00
-0.60%
225,000
0.69
Jan 23, 2026
4,371.00
4,383.00
4,301.00
4,341.00
4,341.00
-0.75%
238,200
0.73
Jan 22, 2026
4,434.00
4,470.00
4,361.00
4,374.00
4,374.00
-2.52%
351,600
1.07
Jan 21, 2026
4,472.00
4,554.00
4,471.00
4,487.00
4,487.00
-0.86%
298,700
0.91
Jan 20, 2026
4,551.00
4,586.00
4,471.00
4,526.00
4,526.00
-2.06%
372,600
1.14
Jan 19, 2026
4,561.00
4,717.00
4,530.00
4,621.00
4,621.00
+1.32%
542,900
1.68
Jan 16, 2026
4,750.00
4,754.00
4,559.00
4,561.00
4,561.00
-4.40%
406,100
1.27
Jan 15, 2026
4,800.00
4,815.00
4,742.00
4,771.00
4,771.00
+1.08%
672,200
2.13
Jan 14, 2026
4,440.00
4,720.00
4,432.00
4,720.00
4,720.00
+5.69%
599,200
1.92
Jan 13, 2026
4,574.00
4,581.00
4,424.00
4,466.00
4,466.00
-0.31%
480,600
1.55
Jan 12, 2026
4,480.00
4,560.00
4,365.00
4,480.00
4,480.00
0.00%
0
0.00
Jan 09, 2026
4,534.00
4,560.00
4,365.00
4,480.00
4,480.00
-1.75%
470,600
1.50
Jan 08, 2026
4,415.00
4,560.00
4,380.00
4,560.00
4,560.00
+3.97%
492,100
1.57
Jan 07, 2026
4,226.00
4,386.00
4,223.00
4,386.00
4,386.00
+1.27%
718,700
2.30
Jan 06, 2026
4,276.00
4,448.00
4,205.00
4,331.00
4,331.00
-4.39%
1,016,700
3.23
Jan 05, 2026
4,630.00
4,656.00
4,483.00
4,530.00
4,530.00
-3.16%
555,300
1.77
Jan 02, 2026
4,790.00
4,792.00
4,592.00
4,678.00
4,678.00
0.00%
0
0.00
Jan 01, 2026
4,790.00
4,792.00
4,592.00
4,678.00
4,678.00
0.00%
0
0.00
Dec 30, 2025
4,790.00
4,792.00
4,592.00
4,678.00
4,678.00
-1.87%
799,500
2.55
Dec 29, 2025
4,500.00
4,804.00
4,456.00
4,767.00
4,767.00
+9.28%
2,232,700
7.93
Dec 26, 2025
4,362.00
4,362.00
4,362.00
4,362.00
4,362.00
+19.12%
141,500
0.50
Dec 25, 2025
3,679.00
3,685.00
3,645.00
3,662.00
3,662.00
+0.16%
239,400
0.84
Rows: