KUSURI NO AOKI HOLDINGS CO.,LTD. (JP:3549)
:3549
Want to see JP:3549 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,748.00
3,817.00
3,689.00
3,745.00
3,745.00
-0.64%
241,000
1.02
May 19, 2026
3,844.00
3,850.00
3,718.00
3,769.00
3,769.00
-1.15%
657,800
2.85
May 18, 2026
3,852.00
3,885.00
3,832.00
3,861.00
3,813.00
+0.29%
505,500
2.18
May 15, 2026
3,850.00
3,888.00
3,830.00
3,850.00
3,802.14
+0.26%
222,400
0.91
May 14, 2026
3,894.00
3,895.00
3,818.00
3,840.00
3,792.26
-0.18%
196,500
0.80
May 13, 2026
3,843.00
3,865.00
3,836.00
3,847.00
3,799.17
+0.50%
153,800
0.63
May 12, 2026
3,892.00
3,893.00
3,816.00
3,828.00
3,780.41
-1.14%
156,000
0.64
May 11, 2026
3,899.00
3,914.00
3,832.00
3,872.00
3,823.86
+0.60%
228,800
0.95
May 08, 2026
3,920.00
3,920.00
3,836.00
3,849.00
3,801.15
-1.43%
245,500
1.02
May 07, 2026
3,797.00
3,954.00
3,797.00
3,905.00
3,856.45
+4.55%
417,200
1.75
May 06, 2026
3,735.00
3,810.00
3,731.00
3,735.00
3,688.57
0.00%
0
0.00
May 05, 2026
3,735.00
3,810.00
3,731.00
3,735.00
3,688.57
0.00%
0
0.00
May 04, 2026
3,735.00
3,810.00
3,731.00
3,735.00
3,688.57
0.00%
0
0.00
May 01, 2026
3,770.00
3,810.00
3,731.00
3,735.00
3,688.57
-0.56%
228,000
0.91
Apr 30, 2026
3,821.00
3,852.00
3,746.00
3,756.00
3,709.31
-1.31%
560,600
2.28
Apr 29, 2026
3,806.00
3,814.00
3,728.00
3,806.00
3,758.68
0.00%
0
0.00
Apr 28, 2026
3,754.00
3,814.00
3,728.00
3,806.00
3,758.68
+2.62%
283,900
1.15
Apr 27, 2026
3,635.00
3,728.00
3,624.00
3,709.00
3,662.89
+2.18%
239,000
0.96
Apr 24, 2026
3,692.00
3,703.00
3,608.00
3,630.00
3,584.87
-2.02%
256,000
1.03
Apr 23, 2026
3,760.00
3,783.00
3,663.00
3,705.00
3,658.94
-1.80%
266,500
1.07
Apr 22, 2026
3,785.00
3,835.00
3,770.00
3,773.00
3,726.09
-1.05%
232,600
0.93
Apr 21, 2026
3,795.00
3,828.00
3,768.00
3,813.00
3,765.60
+1.79%
244,100
0.97
Apr 20, 2026
3,731.00
3,768.00
3,708.00
3,746.00
3,699.43
+0.46%
122,000
0.48
Apr 17, 2026
3,750.00
3,808.00
3,723.00
3,729.00
3,682.64
-0.48%
214,400
0.84
Apr 16, 2026
3,746.00
3,788.00
3,735.00
3,747.00
3,700.42
+0.03%
269,400
1.04
Apr 15, 2026
3,698.00
3,747.00
3,681.00
3,746.00
3,699.43
+1.27%
187,400
0.71
Apr 14, 2026
3,730.00
3,746.00
3,658.00
3,699.00
3,653.01
+0.11%
226,300
0.84
Apr 13, 2026
3,730.00
3,767.00
3,682.00
3,695.00
3,649.06
-1.28%
230,900
0.83
Apr 10, 2026
3,852.00
3,859.00
3,731.00
3,743.00
3,696.47
-2.48%
258,799
0.92
Apr 09, 2026
3,944.00
4,019.00
3,831.00
3,838.00
3,790.29
-1.72%
259,299
0.94
Apr 08, 2026
3,937.00
3,965.00
3,886.00
3,905.00
3,856.45
+0.03%
190,700
0.68
Apr 07, 2026
3,920.00
3,987.00
3,885.00
3,904.00
3,855.47
-0.31%
224,200
0.79
Apr 06, 2026
3,859.00
3,947.00
3,859.00
3,916.00
3,867.32
+2.25%
184,400
0.63
Apr 03, 2026
3,843.00
3,901.00
3,774.00
3,830.00
3,782.39
+1.51%
375,400
1.24
Apr 02, 2026
3,891.00
3,953.00
3,773.00
3,773.00
3,726.09
-4.46%
315,700
1.03
Apr 01, 2026
3,900.00
3,949.00
3,859.00
3,949.00
3,899.91
+2.07%
229,100
0.75
Mar 31, 2026
3,896.00
3,919.00
3,844.00
3,869.00
3,820.90
0.00%
214,300
0.71
Mar 30, 2026
3,801.00
3,876.00
3,774.00
3,869.00
3,820.90
+1.15%
448,600
1.53
Mar 27, 2026
3,751.00
3,851.00
3,751.00
3,825.00
3,777.45
+2.35%
379,000
1.26
Mar 26, 2026
3,716.00
3,737.00
3,685.00
3,737.00
3,690.54
+1.00%
219,700
0.66
Mar 25, 2026
3,684.00
3,708.00
3,671.00
3,700.00
3,654.00
+1.20%
170,300
0.51
Mar 24, 2026
3,701.00
3,706.00
3,605.00
3,656.00
3,610.55
+0.69%
262,800
0.79
Mar 23, 2026
3,663.00
3,670.00
3,626.00
3,631.00
3,585.86
-1.12%
181,800
0.55
Mar 20, 2026
3,672.00
3,768.00
3,672.00
3,672.00
3,626.35
0.00%
0
0.00
Mar 19, 2026
3,751.00
3,768.00
3,672.00
3,672.00
3,626.35
-3.72%
345,800
1.04
Mar 18, 2026
3,740.00
3,814.00
3,725.00
3,814.00
3,766.58
+2.44%
169,600
0.50
Mar 17, 2026
3,712.00
3,766.00
3,701.00
3,723.00
3,676.72
+0.03%
102,500
0.30
Mar 16, 2026
3,697.00
3,756.00
3,695.00
3,722.00
3,675.73
+1.17%
150,800
0.44
Mar 13, 2026
3,643.00
3,730.00
3,641.00
3,679.00
3,633.26
+1.04%
185,100
0.54
Mar 12, 2026
3,700.00
3,711.00
3,618.00
3,641.00
3,595.73
-1.65%
167,500
0.49
Rows: