KUSURI NO AOKI HOLDINGS CO.,LTD. (JP:3549)
:3549
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,937.00
3,965.00
3,886.00
3,905.00
3,905.00
+0.03%
190,700
0.68
Apr 07, 2026
3,920.00
3,987.00
3,885.00
3,904.00
3,904.00
-0.31%
224,200
0.79
Apr 06, 2026
3,859.00
3,947.00
3,859.00
3,916.00
3,916.00
+2.25%
184,400
0.63
Apr 03, 2026
3,843.00
3,901.00
3,774.00
3,830.00
3,830.00
+1.51%
375,400
1.24
Apr 02, 2026
3,891.00
3,953.00
3,773.00
3,773.00
3,773.00
-4.46%
315,700
1.03
Apr 01, 2026
3,900.00
3,949.00
3,859.00
3,949.00
3,949.00
+2.07%
229,100
0.75
Mar 31, 2026
3,896.00
3,919.00
3,844.00
3,869.00
3,869.00
0.00%
214,300
0.71
Mar 30, 2026
3,801.00
3,876.00
3,774.00
3,869.00
3,869.00
+1.15%
448,600
1.47
Mar 27, 2026
3,751.00
3,851.00
3,751.00
3,825.00
3,825.00
+2.35%
379,000
1.13
Mar 26, 2026
3,716.00
3,737.00
3,685.00
3,737.00
3,737.00
+1.00%
219,700
0.66
Mar 25, 2026
3,684.00
3,708.00
3,671.00
3,700.00
3,700.00
+1.20%
170,300
0.51
Mar 24, 2026
3,701.00
3,706.00
3,605.00
3,656.00
3,656.00
+0.69%
262,800
0.79
Mar 23, 2026
3,663.00
3,670.00
3,626.00
3,631.00
3,631.00
-1.12%
181,800
0.54
Mar 20, 2026
3,672.00
3,768.00
3,672.00
3,672.00
3,672.00
0.00%
0
0.00
Mar 19, 2026
3,751.00
3,768.00
3,672.00
3,672.00
3,672.00
-3.72%
345,800
1.02
Mar 18, 2026
3,740.00
3,814.00
3,725.00
3,814.00
3,814.00
+2.44%
169,600
0.50
Mar 17, 2026
3,712.00
3,766.00
3,701.00
3,723.00
3,723.00
+0.03%
102,500
0.30
Mar 16, 2026
3,697.00
3,756.00
3,695.00
3,722.00
3,722.00
+1.17%
150,800
0.44
Mar 13, 2026
3,643.00
3,730.00
3,641.00
3,679.00
3,679.00
+1.04%
185,100
0.54
Mar 12, 2026
3,700.00
3,711.00
3,618.00
3,641.00
3,641.00
-1.65%
167,500
0.49
Mar 11, 2026
3,750.00
3,796.00
3,702.00
3,702.00
3,702.00
-0.08%
131,500
0.38
Mar 10, 2026
3,731.00
3,754.00
3,687.00
3,705.00
3,705.00
+0.49%
173,400
0.50
Mar 09, 2026
3,611.00
3,699.00
3,605.00
3,687.00
3,687.00
-0.94%
274,200
0.79
Mar 06, 2026
3,773.00
3,790.00
3,666.00
3,722.00
3,722.00
-1.27%
241,100
0.69
Mar 05, 2026
3,825.00
3,870.00
3,769.00
3,770.00
3,770.00
-1.18%
200,900
0.58
Mar 04, 2026
3,800.00
3,837.00
3,735.00
3,815.00
3,815.00
+0.87%
248,900
0.72
Mar 03, 2026
3,917.00
3,917.00
3,768.00
3,782.00
3,782.00
-4.37%
267,100
0.77
Mar 02, 2026
4,000.00
4,063.00
3,955.00
3,955.00
3,955.00
-2.68%
178,500
0.52
Feb 27, 2026
4,063.00
4,083.00
4,020.00
4,064.00
4,064.00
+0.79%
280,700
0.82
Feb 26, 2026
4,025.00
4,081.00
4,000.00
4,032.00
4,032.00
+0.65%
218,300
0.64
Feb 25, 2026
4,070.00
4,075.00
3,966.00
4,006.00
4,006.00
-1.38%
203,700
0.59
Feb 24, 2026
4,042.00
4,105.00
3,970.00
4,062.00
4,062.00
+1.02%
257,600
0.75
Feb 23, 2026
4,021.00
4,176.00
3,866.00
4,021.00
4,021.00
0.00%
0
0.00
Feb 20, 2026
4,000.00
4,176.00
3,866.00
4,021.00
4,021.00
+0.07%
840,100
2.49
Feb 19, 2026
4,002.00
4,043.00
3,965.00
4,018.00
4,018.00
+0.40%
297,400
0.89
Feb 18, 2026
4,224.00
4,224.00
3,891.00
4,002.00
4,002.00
-2.44%
572,500
1.74
Feb 17, 2026
4,350.00
4,403.00
4,034.00
4,102.00
4,102.00
-7.51%
961,500
3.04
Feb 16, 2026
4,450.00
4,450.00
4,353.00
4,435.00
4,435.00
+2.02%
252,600
0.80
Feb 13, 2026
4,442.00
4,453.00
4,316.00
4,347.00
4,347.00
-0.57%
155,300
0.49
Feb 12, 2026
4,324.00
4,398.00
4,300.00
4,372.00
4,372.00
+1.11%
198,300
0.63
Feb 11, 2026
4,324.00
4,350.00
4,205.00
4,324.00
4,324.00
0.00%
0
0.00
Feb 10, 2026
4,230.00
4,350.00
4,205.00
4,324.00
4,324.00
+3.32%
204,600
0.65
Feb 09, 2026
4,218.00
4,224.00
4,160.00
4,185.00
4,185.00
+0.17%
222,300
0.70
Feb 06, 2026
4,243.00
4,249.00
4,137.00
4,178.00
4,178.00
-1.07%
224,700
0.71
Feb 05, 2026
4,189.00
4,276.00
4,164.00
4,223.00
4,223.00
+2.52%
265,000
0.83
Feb 04, 2026
4,135.00
4,210.00
4,107.00
4,119.00
4,119.00
+0.54%
305,500
0.97
Feb 03, 2026
3,997.00
4,105.00
3,980.00
4,097.00
4,097.00
+2.17%
246,600
0.78
Feb 02, 2026
4,096.00
4,101.00
4,010.00
4,010.00
4,010.00
-1.01%
230,000
0.72
Jan 30, 2026
4,100.00
4,121.00
4,026.00
4,051.00
4,051.00
-0.37%
177,300
0.55
Jan 29, 2026
4,119.00
4,121.00
4,032.00
4,066.00
4,066.00
-2.07%
260,200
0.81
Rows: