Education
About Us
Working with TipRanks
Follow Us
KUSURI NO AOKI HOLDINGS CO.,LTD. (JP:3549)
:3549
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,690.00
3,712.00
3,648.00
3,699.00
3,699.00
-0.72%
442,400
1.55
Dec 18, 2025
3,654.00
3,744.00
3,636.00
3,726.00
3,726.00
+2.03%
217,200
0.76
Dec 17, 2025
3,709.00
3,709.00
3,631.00
3,652.00
3,652.00
-1.24%
212,900
0.74
Dec 16, 2025
3,724.00
3,758.00
3,697.00
3,698.00
3,698.00
-2.43%
274,400
0.96
Dec 15, 2025
3,749.00
3,810.00
3,739.00
3,790.00
3,790.00
+1.80%
176,100
0.62
Dec 12, 2025
3,725.00
3,751.00
3,715.00
3,723.00
3,723.00
+0.59%
192,500
0.68
Dec 11, 2025
3,741.00
3,754.00
3,675.00
3,701.00
3,701.00
-1.04%
132,100
0.46
Dec 10, 2025
3,770.00
3,782.00
3,703.00
3,740.00
3,740.00
-0.64%
224,700
0.77
Dec 09, 2025
3,820.00
3,829.00
3,755.00
3,764.00
3,764.00
-1.29%
322,200
1.12
Dec 08, 2025
3,922.00
3,937.00
3,775.00
3,813.00
3,813.00
-2.90%
401,700
1.40
Dec 05, 2025
3,969.00
3,977.00
3,926.00
3,927.00
3,927.00
-1.41%
155,900
0.54
Dec 04, 2025
3,944.00
3,983.00
3,939.00
3,983.00
3,983.00
+1.71%
148,000
0.51
Dec 03, 2025
3,919.00
3,939.00
3,888.00
3,916.00
3,916.00
-0.48%
221,700
0.76
Dec 02, 2025
3,953.00
3,970.00
3,915.00
3,935.00
3,935.00
-0.33%
156,100
0.53
Dec 01, 2025
3,907.00
3,979.00
3,906.00
3,948.00
3,948.00
+1.02%
190,900
0.65
Nov 28, 2025
3,943.00
3,973.00
3,906.00
3,908.00
3,908.00
-0.89%
207,300
0.70
Nov 27, 2025
3,907.00
3,961.00
3,903.00
3,943.00
3,943.00
+0.92%
198,600
0.67
Nov 26, 2025
3,931.00
3,964.00
3,877.00
3,907.00
3,907.00
+0.39%
258,100
0.87
Nov 25, 2025
4,007.00
4,015.00
3,890.00
3,892.00
3,892.00
-3.16%
192,200
0.65
Nov 21, 2025
3,967.00
4,041.00
3,937.00
4,019.00
4,019.00
+2.63%
243,100
0.82
Nov 20, 2025
3,931.00
3,960.00
3,890.00
3,916.00
3,916.00
-0.38%
183,800
0.62
Nov 19, 2025
3,888.00
3,937.00
3,872.00
3,931.00
3,931.00
+1.89%
168,100
0.57
Nov 18, 2025
3,877.00
3,933.00
3,838.00
3,866.00
3,858.00
-0.49%
173,600
0.59
Nov 17, 2025
3,914.00
3,928.00
3,861.00
3,893.00
3,884.94
-1.06%
153,400
0.52
Nov 14, 2025
3,977.00
3,998.00
3,895.00
3,943.00
3,934.84
-1.32%
188,600
0.64
Nov 13, 2025
3,939.00
4,004.00
3,939.00
4,004.00
3,995.71
+1.86%
102,900
0.35
Nov 12, 2025
3,930.00
3,973.00
3,917.00
3,939.00
3,930.85
+0.18%
139,200
0.47
Nov 11, 2025
3,923.00
3,960.00
3,903.00
3,940.00
3,931.85
+0.80%
205,800
0.69
Nov 10, 2025
3,928.00
3,955.00
3,911.00
3,917.00
3,908.89
+0.57%
220,300
0.73
Nov 07, 2025
3,845.00
3,928.00
3,845.00
3,903.00
3,894.92
+2.09%
291,300
0.97
Nov 06, 2025
3,870.00
3,904.00
3,797.00
3,831.00
3,823.07
-0.80%
275,500
0.93
Nov 05, 2025
3,902.00
3,935.00
3,864.00
3,870.00
3,861.99
-0.54%
240,600
0.81
Nov 04, 2025
3,857.00
3,913.00
3,819.00
3,899.00
3,890.93
+0.03%
283,600
0.96
Oct 31, 2025
3,842.00
3,915.00
3,842.00
3,906.00
3,897.92
+2.06%
264,300
0.90
Oct 30, 2025
3,792.00
3,885.00
3,757.00
3,835.00
3,827.06
+2.34%
319,200
1.09
Oct 29, 2025
3,776.00
3,838.00
3,755.00
3,755.00
3,747.23
-0.35%
377,400
1.29
Oct 28, 2025
4,014.00
4,018.00
3,776.00
3,776.00
3,768.19
-5.69%
368,500
1.27
Oct 27, 2025
3,949.00
4,056.00
3,926.00
4,012.00
4,003.70
+1.50%
340,800
1.18
Oct 24, 2025
3,952.00
3,974.00
3,927.00
3,961.00
3,952.80
+0.16%
296,000
1.02
Oct 23, 2025
3,968.00
3,974.00
3,910.00
3,963.00
3,954.80
+0.08%
387,300
1.34
Oct 22, 2025
3,921.00
3,989.00
3,920.00
3,968.00
3,959.79
+2.14%
438,300
1.53
Oct 21, 2025
3,838.00
3,918.00
3,834.00
3,893.00
3,884.94
+1.30%
287,500
1.00
Oct 20, 2025
3,812.00
3,859.00
3,804.00
3,851.00
3,843.03
+2.09%
231,900
0.81
Oct 17, 2025
3,773.00
3,845.00
3,753.00
3,780.00
3,772.18
+0.63%
333,900
1.17
Oct 16, 2025
3,771.00
3,825.00
3,723.00
3,764.00
3,756.21
+0.77%
276,600
0.96
Oct 15, 2025
3,759.00
3,798.00
3,723.00
3,743.00
3,735.25
+0.45%
338,600
1.17
Oct 14, 2025
3,704.00
3,801.00
3,701.00
3,734.00
3,726.27
+0.34%
393,900
1.33
Oct 10, 2025
3,685.00
3,737.00
3,674.00
3,729.00
3,721.28
+1.16%
368,800
1.24
Oct 09, 2025
3,685.00
3,725.00
3,661.00
3,694.00
3,686.36
+0.18%
393,500
1.30
Oct 08, 2025
3,686.00
3,727.00
3,675.00
3,695.00
3,687.35
+0.67%
360,100
1.17
Rows: