Education
About Us
Working with TipRanks
Follow Us
KUSURI NO AOKI HOLDINGS CO.,LTD. (JP:3549)
:3549
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,100.00
4,121.00
4,026.00
4,051.00
4,051.00
-0.37%
177,300
0.55
Jan 29, 2026
4,119.00
4,121.00
4,032.00
4,066.00
4,066.00
-2.07%
260,200
0.81
Jan 28, 2026
4,252.00
4,252.00
4,081.00
4,152.00
4,152.00
-2.60%
314,800
0.98
Jan 27, 2026
4,301.00
4,330.00
4,231.00
4,263.00
4,263.00
-1.21%
281,700
0.87
Jan 26, 2026
4,340.00
4,420.00
4,315.00
4,315.00
4,315.00
-0.60%
225,000
0.69
Jan 23, 2026
4,371.00
4,383.00
4,301.00
4,341.00
4,341.00
-0.75%
238,200
0.73
Jan 22, 2026
4,434.00
4,470.00
4,361.00
4,374.00
4,374.00
-2.52%
351,600
1.07
Jan 21, 2026
4,472.00
4,554.00
4,471.00
4,487.00
4,487.00
-0.86%
298,700
0.91
Jan 20, 2026
4,551.00
4,586.00
4,471.00
4,526.00
4,526.00
-2.06%
372,600
1.14
Jan 19, 2026
4,561.00
4,717.00
4,530.00
4,621.00
4,621.00
+1.32%
542,900
1.68
Jan 16, 2026
4,750.00
4,754.00
4,559.00
4,561.00
4,561.00
-4.40%
406,100
1.27
Jan 15, 2026
4,800.00
4,815.00
4,742.00
4,771.00
4,771.00
+1.08%
672,200
2.13
Jan 14, 2026
4,440.00
4,720.00
4,432.00
4,720.00
4,720.00
+5.69%
599,200
1.92
Jan 13, 2026
4,574.00
4,581.00
4,424.00
4,466.00
4,466.00
-0.31%
480,600
1.55
Jan 12, 2026
4,480.00
4,560.00
4,365.00
4,480.00
4,480.00
0.00%
0
0.00
Jan 09, 2026
4,534.00
4,560.00
4,365.00
4,480.00
4,480.00
-1.75%
470,600
1.50
Jan 08, 2026
4,415.00
4,560.00
4,380.00
4,560.00
4,560.00
+3.97%
492,100
1.57
Jan 07, 2026
4,226.00
4,386.00
4,223.00
4,386.00
4,386.00
+1.27%
718,700
2.30
Jan 06, 2026
4,276.00
4,448.00
4,205.00
4,331.00
4,331.00
-4.39%
1,016,700
3.23
Jan 05, 2026
4,630.00
4,656.00
4,483.00
4,530.00
4,530.00
-3.16%
555,300
1.77
Jan 02, 2026
4,790.00
4,792.00
4,592.00
4,678.00
4,678.00
0.00%
0
0.00
Jan 01, 2026
4,790.00
4,792.00
4,592.00
4,678.00
4,678.00
0.00%
0
0.00
Dec 30, 2025
4,790.00
4,792.00
4,592.00
4,678.00
4,678.00
-1.87%
799,500
2.55
Dec 29, 2025
4,500.00
4,804.00
4,456.00
4,767.00
4,767.00
+9.28%
2,232,700
7.93
Dec 26, 2025
4,362.00
4,362.00
4,362.00
4,362.00
4,362.00
+19.12%
141,500
0.50
Dec 25, 2025
3,679.00
3,685.00
3,645.00
3,662.00
3,662.00
+0.16%
239,400
0.84
Dec 24, 2025
3,675.00
3,675.00
3,630.00
3,656.00
3,656.00
+0.05%
227,000
0.80
Dec 23, 2025
3,648.00
3,677.00
3,644.00
3,654.00
3,654.00
-0.33%
185,500
0.64
Dec 22, 2025
3,698.00
3,700.00
3,626.00
3,666.00
3,666.00
-0.89%
243,600
0.85
Dec 19, 2025
3,690.00
3,712.00
3,648.00
3,699.00
3,699.00
-0.72%
442,400
1.55
Dec 18, 2025
3,654.00
3,744.00
3,636.00
3,726.00
3,726.00
+2.03%
217,200
0.76
Dec 17, 2025
3,709.00
3,709.00
3,631.00
3,652.00
3,652.00
-1.24%
212,900
0.74
Dec 16, 2025
3,724.00
3,758.00
3,697.00
3,698.00
3,698.00
-2.43%
274,400
0.96
Dec 15, 2025
3,749.00
3,810.00
3,739.00
3,790.00
3,790.00
+1.80%
176,100
0.62
Dec 12, 2025
3,725.00
3,751.00
3,715.00
3,723.00
3,723.00
+0.59%
192,500
0.68
Dec 11, 2025
3,741.00
3,754.00
3,675.00
3,701.00
3,701.00
-1.04%
132,100
0.46
Dec 10, 2025
3,770.00
3,782.00
3,703.00
3,740.00
3,740.00
-0.64%
224,700
0.77
Dec 09, 2025
3,820.00
3,829.00
3,755.00
3,764.00
3,764.00
-1.29%
322,200
1.12
Dec 08, 2025
3,922.00
3,937.00
3,775.00
3,813.00
3,813.00
-2.90%
401,700
1.40
Dec 05, 2025
3,969.00
3,977.00
3,926.00
3,927.00
3,927.00
-1.41%
155,900
0.54
Dec 04, 2025
3,944.00
3,983.00
3,939.00
3,983.00
3,983.00
+1.71%
148,000
0.51
Dec 03, 2025
3,919.00
3,939.00
3,888.00
3,916.00
3,916.00
-0.48%
221,700
0.76
Dec 02, 2025
3,953.00
3,970.00
3,915.00
3,935.00
3,935.00
-0.33%
156,100
0.53
Dec 01, 2025
3,907.00
3,979.00
3,906.00
3,948.00
3,948.00
+1.02%
190,900
0.65
Nov 28, 2025
3,943.00
3,973.00
3,906.00
3,908.00
3,908.00
-0.89%
207,300
0.70
Nov 27, 2025
3,907.00
3,961.00
3,903.00
3,943.00
3,943.00
+0.92%
198,600
0.67
Nov 26, 2025
3,931.00
3,964.00
3,877.00
3,907.00
3,907.00
+0.39%
258,100
0.87
Nov 25, 2025
4,007.00
4,015.00
3,890.00
3,892.00
3,892.00
-3.16%
192,200
0.65
Nov 21, 2025
3,967.00
4,041.00
3,937.00
4,019.00
4,019.00
+2.63%
243,100
0.82
Nov 20, 2025
3,931.00
3,960.00
3,890.00
3,916.00
3,916.00
-0.38%
183,800
0.62
Rows: