KUSURI NO AOKI HOLDINGS CO.,LTD. (JP:3549)
:3549
Want to see JP:3549 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
3,562.00
3,570.00
3,496.00
3,533.00
3,533.00
-0.79%
172,900
0.72
Jun 25, 2026
3,606.00
3,619.00
3,548.00
3,561.00
3,561.00
+0.23%
235,900
0.97
Jun 24, 2026
3,585.00
3,589.00
3,525.00
3,553.00
3,553.00
-0.53%
172,900
0.70
Jun 23, 2026
3,588.00
3,604.00
3,515.00
3,572.00
3,572.00
-2.35%
253,400
1.03
Jun 22, 2026
3,665.00
3,709.00
3,643.00
3,658.00
3,658.00
+1.75%
173,500
0.71
Jun 19, 2026
3,551.00
3,595.00
3,548.00
3,595.00
3,595.00
-0.03%
178,600
0.72
Jun 18, 2026
3,659.00
3,659.00
3,552.00
3,596.00
3,596.00
-0.36%
244,000
0.99
Jun 17, 2026
3,683.00
3,749.00
3,606.00
3,609.00
3,609.00
-1.26%
186,800
0.77
Jun 16, 2026
3,770.00
3,770.00
3,618.00
3,655.00
3,655.00
-3.84%
244,000
1.00
Jun 15, 2026
3,840.00
3,846.00
3,795.00
3,801.00
3,801.00
-0.26%
168,700
0.69
Jun 12, 2026
3,833.00
3,840.00
3,758.00
3,811.00
3,811.00
+0.37%
230,800
0.95
Jun 11, 2026
3,830.00
3,848.00
3,771.00
3,797.00
3,797.00
-0.13%
189,600
0.78
Jun 10, 2026
3,754.00
3,830.00
3,739.00
3,802.00
3,802.00
+1.41%
163,900
0.68
Jun 09, 2026
3,758.00
3,809.00
3,709.00
3,749.00
3,749.00
-0.37%
219,000
0.91
Jun 08, 2026
3,717.00
3,820.00
3,701.00
3,763.00
3,763.00
+3.18%
320,800
1.35
Jun 05, 2026
3,556.00
3,647.00
3,526.00
3,647.00
3,647.00
+2.39%
224,300
0.94
Jun 04, 2026
3,595.00
3,620.00
3,551.00
3,562.00
3,562.00
-0.11%
181,200
0.76
Jun 03, 2026
3,476.00
3,582.00
3,463.00
3,566.00
3,566.00
+2.62%
272,100
1.14
Jun 02, 2026
3,440.00
3,510.00
3,414.00
3,475.00
3,475.00
-0.40%
212,100
0.89
Jun 01, 2026
3,460.00
3,499.00
3,392.00
3,489.00
3,489.00
+0.63%
256,700
1.08
May 29, 2026
3,458.00
3,564.00
3,424.00
3,467.00
3,467.00
+0.12%
361,600
1.53
May 28, 2026
3,450.00
3,547.00
3,431.00
3,463.00
3,463.00
+0.03%
233,000
0.99
May 27, 2026
3,413.00
3,465.00
3,351.00
3,462.00
3,462.00
+1.11%
326,100
1.39
May 26, 2026
3,564.00
3,570.00
3,413.00
3,424.00
3,424.00
-4.06%
358,000
1.54
May 25, 2026
3,632.00
3,652.00
3,491.00
3,569.00
3,569.00
-1.82%
318,100
1.38
May 22, 2026
3,750.00
3,757.00
3,628.00
3,635.00
3,635.00
-3.27%
282,800
1.23
May 21, 2026
3,734.00
3,770.00
3,701.00
3,758.00
3,758.00
+0.35%
227,500
1.00
May 20, 2026
3,748.00
3,817.00
3,689.00
3,745.00
3,745.00
-0.64%
241,000
1.02
May 19, 2026
3,844.00
3,850.00
3,718.00
3,769.00
3,769.00
-1.15%
657,800
2.85
May 18, 2026
3,852.00
3,885.00
3,832.00
3,861.00
3,813.00
+0.29%
505,500
2.18
May 15, 2026
3,850.00
3,888.00
3,830.00
3,850.00
3,802.14
+0.26%
222,400
0.91
May 14, 2026
3,894.00
3,895.00
3,818.00
3,840.00
3,792.26
-0.18%
196,500
0.80
May 13, 2026
3,843.00
3,865.00
3,836.00
3,847.00
3,799.17
+0.50%
153,800
0.63
May 12, 2026
3,892.00
3,893.00
3,816.00
3,828.00
3,780.41
-1.14%
156,000
0.64
May 11, 2026
3,899.00
3,914.00
3,832.00
3,872.00
3,823.86
+0.60%
228,800
0.95
May 08, 2026
3,920.00
3,920.00
3,836.00
3,849.00
3,801.15
-1.43%
245,500
1.02
May 07, 2026
3,797.00
3,954.00
3,797.00
3,905.00
3,856.45
+4.55%
417,200
1.75
May 06, 2026
3,735.00
3,810.00
3,731.00
3,735.00
3,688.57
0.00%
0
0.00
May 05, 2026
3,735.00
3,810.00
3,731.00
3,735.00
3,688.57
0.00%
0
0.00
May 04, 2026
3,735.00
3,810.00
3,731.00
3,735.00
3,688.57
0.00%
0
0.00
May 01, 2026
3,770.00
3,810.00
3,731.00
3,735.00
3,688.57
-0.56%
228,000
0.91
Apr 30, 2026
3,821.00
3,852.00
3,746.00
3,756.00
3,709.31
-1.31%
560,600
2.28
Apr 29, 2026
3,806.00
3,814.00
3,728.00
3,806.00
3,758.68
0.00%
0
0.00
Apr 28, 2026
3,754.00
3,814.00
3,728.00
3,806.00
3,758.68
+2.62%
283,900
1.15
Apr 27, 2026
3,635.00
3,728.00
3,624.00
3,709.00
3,662.89
+2.18%
239,000
0.96
Apr 24, 2026
3,692.00
3,703.00
3,608.00
3,630.00
3,584.87
-2.02%
256,000
1.03
Apr 23, 2026
3,760.00
3,783.00
3,663.00
3,705.00
3,658.94
-1.80%
266,500
1.07
Apr 22, 2026
3,785.00
3,835.00
3,770.00
3,773.00
3,726.09
-1.05%
232,600
0.93
Apr 21, 2026
3,795.00
3,828.00
3,768.00
3,813.00
3,765.60
+1.79%
244,100
0.97
Apr 20, 2026
3,731.00
3,768.00
3,708.00
3,746.00
3,699.43
+0.46%
122,000
0.48
Rows: