Kushikatsu Tanaka Holdings Co. (JP:3547)
:3547
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,971.00
2,016.00
1,971.00
2,016.00
2,016.00
+2.91%
59,800
1.04
Apr 07, 2026
1,951.00
1,970.00
1,942.00
1,959.00
1,959.00
+0.31%
19,300
0.33
Apr 06, 2026
1,956.00
1,956.00
1,944.00
1,953.00
1,953.00
+0.93%
15,900
0.27
Apr 03, 2026
1,924.00
1,945.00
1,923.00
1,935.00
1,935.00
+1.31%
21,900
0.37
Apr 02, 2026
1,924.00
1,942.00
1,904.00
1,910.00
1,910.00
+0.26%
29,700
0.49
Apr 01, 2026
1,927.00
1,927.00
1,896.00
1,905.00
1,905.00
+0.95%
32,600
0.54
Mar 31, 2026
1,925.00
1,930.00
1,887.00
1,887.00
1,887.00
-0.42%
25,300
0.42
Mar 30, 2026
1,898.00
1,906.00
1,850.00
1,895.00
1,895.00
-2.22%
49,100
0.83
Mar 27, 2026
1,902.00
1,939.00
1,895.00
1,938.00
1,938.00
+0.94%
36,200
0.61
Mar 26, 2026
1,930.00
1,930.00
1,896.00
1,920.00
1,920.00
-0.36%
23,600
0.39
Mar 25, 2026
1,910.00
1,928.00
1,909.00
1,927.00
1,927.00
+0.94%
34,400
0.57
Mar 24, 2026
1,878.00
1,909.00
1,874.00
1,909.00
1,909.00
+3.64%
30,700
0.50
Mar 23, 2026
1,868.00
1,868.00
1,834.00
1,842.00
1,842.00
-1.39%
58,500
0.96
Mar 20, 2026
1,868.00
1,910.00
1,868.00
1,868.00
1,868.00
0.00%
0
0.00
Mar 19, 2026
1,910.00
1,910.00
1,868.00
1,868.00
1,868.00
-2.66%
43,600
0.70
Mar 18, 2026
1,899.00
1,919.00
1,885.00
1,919.00
1,919.00
+4.86%
55,100
0.87
Mar 17, 2026
1,830.00
1,855.00
1,830.00
1,830.00
1,830.00
+0.05%
24,200
0.38
Mar 16, 2026
1,843.00
1,843.00
1,810.00
1,829.00
1,829.00
-1.40%
44,100
0.67
Mar 13, 2026
1,845.00
1,860.00
1,838.00
1,855.00
1,855.00
-0.05%
36,200
0.55
Mar 12, 2026
1,910.00
1,912.00
1,855.00
1,856.00
1,856.00
-3.93%
53,000
0.81
Mar 11, 2026
1,963.00
1,963.00
1,932.00
1,932.00
1,932.00
+0.21%
28,200
0.43
Mar 10, 2026
1,938.00
1,951.00
1,900.00
1,928.00
1,928.00
+3.77%
40,900
0.62
Mar 09, 2026
1,851.00
1,865.00
1,817.00
1,858.00
1,858.00
-3.28%
70,600
1.08
Mar 06, 2026
1,931.00
1,931.00
1,899.00
1,921.00
1,921.00
-0.52%
26,500
0.40
Mar 05, 2026
1,950.00
1,950.00
1,894.00
1,931.00
1,931.00
+2.39%
46,700
0.67
Mar 04, 2026
1,870.00
1,907.00
1,853.00
1,886.00
1,886.00
-2.23%
69,000
0.99
Mar 03, 2026
2,012.00
2,012.00
1,923.00
1,929.00
1,929.00
-4.13%
79,300
1.14
Mar 02, 2026
2,036.00
2,058.00
2,011.00
2,012.00
2,012.00
-3.50%
54,900
0.78
Feb 27, 2026
2,056.00
2,097.00
2,056.00
2,085.00
2,085.00
+0.92%
35,400
0.49
Feb 26, 2026
2,054.00
2,096.00
2,054.00
2,066.00
2,066.00
+0.73%
33,100
0.44
Feb 25, 2026
2,060.00
2,066.00
2,026.00
2,051.00
2,051.00
-0.44%
50,000
0.62
Feb 24, 2026
1,973.00
2,075.00
1,972.00
2,060.00
2,060.00
+2.03%
92,500
1.09
Feb 23, 2026
2,019.00
2,055.00
1,995.00
2,019.00
2,019.00
0.00%
0
0.00
Feb 20, 2026
2,055.00
2,055.00
1,995.00
2,019.00
2,019.00
-2.46%
66,400
0.75
Feb 19, 2026
2,069.00
2,115.00
2,058.00
2,070.00
2,070.00
-0.62%
61,100
0.69
Feb 18, 2026
2,049.00
2,122.00
2,049.00
2,083.00
2,083.00
+1.46%
75,400
0.85
Feb 17, 2026
2,043.00
2,070.00
2,043.00
2,053.00
2,053.00
+0.59%
40,200
0.45
Feb 16, 2026
2,035.00
2,065.00
2,023.00
2,041.00
2,041.00
+0.25%
63,200
0.71
Feb 13, 2026
2,048.00
2,049.00
2,000.00
2,036.00
2,036.00
-0.15%
60,100
0.68
Feb 12, 2026
2,000.00
2,039.00
2,000.00
2,039.00
2,039.00
+2.31%
64,600
0.72
Feb 11, 2026
1,993.00
2,008.00
1,945.00
1,993.00
1,993.00
0.00%
0
0.00
Feb 10, 2026
1,952.00
2,008.00
1,945.00
1,993.00
1,993.00
+1.94%
75,800
0.84
Feb 09, 2026
1,940.00
1,961.00
1,930.00
1,955.00
1,955.00
+1.66%
52,700
0.58
Feb 06, 2026
1,933.00
1,937.00
1,902.00
1,923.00
1,923.00
-0.10%
50,200
0.55
Feb 05, 2026
1,914.00
1,925.00
1,898.00
1,925.00
1,925.00
+1.00%
70,100
0.78
Feb 04, 2026
1,887.00
1,914.00
1,877.00
1,906.00
1,906.00
+1.44%
82,300
0.92
Feb 03, 2026
1,841.00
1,889.00
1,838.00
1,879.00
1,879.00
+2.06%
61,700
0.68
Feb 02, 2026
1,826.00
1,868.00
1,826.00
1,841.00
1,841.00
+1.15%
83,100
0.92
Jan 30, 2026
1,806.00
1,829.00
1,805.00
1,820.00
1,820.00
+0.66%
57,100
0.62
Jan 29, 2026
1,817.00
1,831.00
1,802.00
1,808.00
1,808.00
+0.17%
86,700
0.94
Rows: