Education
About Us
Working with TipRanks
Follow Us
Kushikatsu Tanaka Holdings Co. (JP:3547)
:3547
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,998.00
2,042.00
1,992.00
2,034.00
2,034.00
+1.95%
70,700
0.55
Dec 24, 2025
2,010.00
2,020.00
1,992.00
1,995.00
1,995.00
-0.40%
52,800
0.41
Dec 23, 2025
1,986.00
2,011.00
1,985.00
2,003.00
2,003.00
+0.86%
62,800
0.48
Dec 22, 2025
2,012.00
2,013.00
1,970.00
1,986.00
1,986.00
-1.59%
60,800
0.45
Dec 19, 2025
2,016.00
2,040.00
2,007.00
2,018.00
2,018.00
-0.25%
51,500
0.36
Dec 18, 2025
1,945.00
2,042.00
1,939.00
2,023.00
2,023.00
+3.32%
105,300
0.74
Dec 17, 2025
2,000.00
2,010.00
1,953.00
1,958.00
1,958.00
-2.64%
99,100
0.69
Dec 16, 2025
2,035.00
2,035.00
1,983.00
2,011.00
2,011.00
-2.71%
124,000
0.85
Dec 15, 2025
2,071.00
2,088.00
2,058.00
2,067.00
2,067.00
-0.19%
42,600
0.28
Dec 12, 2025
2,060.00
2,074.00
2,050.00
2,071.00
2,071.00
+1.17%
41,000
0.27
Dec 11, 2025
2,092.00
2,096.00
2,036.00
2,047.00
2,047.00
-2.15%
54,700
0.35
Dec 10, 2025
2,085.00
2,103.00
2,077.00
2,092.00
2,092.00
+0.38%
26,300
0.17
Dec 09, 2025
2,130.00
2,145.00
2,072.00
2,084.00
2,084.00
-1.47%
58,600
0.36
Dec 08, 2025
2,090.00
2,151.00
2,071.00
2,115.00
2,115.00
+1.10%
92,500
0.56
Dec 05, 2025
2,178.00
2,201.00
2,084.00
2,092.00
2,092.00
-0.99%
218,400
1.31
Dec 04, 2025
2,057.00
2,113.00
2,039.00
2,113.00
2,113.00
+2.77%
110,200
0.66
Dec 03, 2025
2,061.00
2,070.00
2,033.00
2,056.00
2,056.00
-0.24%
77,200
0.45
Dec 02, 2025
2,092.00
2,092.00
2,047.00
2,061.00
2,061.00
-1.10%
66,500
0.38
Dec 01, 2025
2,077.00
2,097.00
2,057.00
2,084.00
2,084.00
+0.82%
149,000
0.86
Nov 28, 2025
2,029.00
2,091.00
2,026.00
2,067.00
2,067.00
+1.42%
226,000
1.31
Nov 27, 2025
2,096.00
2,109.00
2,030.00
2,038.00
2,038.00
-4.68%
441,800
2.62
Nov 26, 2025
2,150.00
2,162.00
2,145.00
2,153.00
2,138.00
+0.33%
317,900
1.91
Nov 25, 2025
2,151.00
2,162.00
2,150.00
2,161.00
2,145.94
+1.26%
161,900
0.98
Nov 21, 2025
2,134.00
2,161.00
2,134.00
2,149.00
2,134.03
+1.17%
110,800
0.67
Nov 20, 2025
2,165.00
2,174.00
2,139.00
2,139.00
2,124.10
+0.75%
99,000
0.60
Nov 19, 2025
2,150.00
2,162.00
2,138.00
2,138.00
2,123.10
-0.09%
55,500
0.34
Nov 18, 2025
2,173.00
2,180.00
2,154.00
2,155.00
2,139.99
-0.22%
71,700
0.43
Nov 17, 2025
2,210.00
2,212.00
2,175.00
2,175.00
2,159.85
+0.01%
83,600
0.50
Nov 14, 2025
2,181.00
2,199.00
2,181.00
2,190.00
2,174.74
+0.98%
52,300
0.31
Nov 13, 2025
2,223.00
2,227.00
2,184.00
2,184.00
2,168.78
-0.71%
99,500
0.59
Nov 12, 2025
2,213.00
2,241.00
2,207.00
2,215.00
2,199.57
+1.11%
55,000
0.33
Nov 11, 2025
2,239.00
2,248.00
2,206.00
2,206.00
2,190.63
-0.69%
60,700
0.36
Nov 10, 2025
2,250.00
2,254.00
2,227.00
2,237.00
2,221.41
+0.12%
59,600
0.34
Nov 07, 2025
2,220.00
2,250.00
2,210.00
2,250.00
2,234.32
+2.11%
70,300
0.40
Nov 06, 2025
2,222.00
2,232.00
2,201.00
2,219.00
2,203.54
+0.57%
52,600
0.30
Nov 05, 2025
2,233.00
2,235.00
2,201.00
2,222.00
2,206.52
+0.21%
56,700
0.32
Nov 04, 2025
2,161.00
2,235.00
2,152.00
2,233.00
2,217.44
+3.58%
114,500
0.65
Oct 31, 2025
2,155.00
2,196.00
2,155.00
2,171.00
2,155.87
+1.45%
86,800
0.49
Oct 30, 2025
2,151.00
2,190.00
2,133.00
2,155.00
2,139.99
+1.74%
116,800
0.66
Oct 29, 2025
2,207.00
2,210.00
2,133.00
2,133.00
2,118.14
-2.67%
129,700
0.74
Oct 28, 2025
2,253.00
2,253.00
2,207.00
2,207.00
2,191.62
-2.14%
93,500
0.52
Oct 27, 2025
2,276.00
2,276.00
2,252.00
2,271.00
2,255.18
+0.75%
81,000
0.44
Oct 24, 2025
2,350.00
2,350.00
2,257.00
2,270.00
2,254.18
-2.27%
135,300
0.73
Oct 23, 2025
2,350.00
2,393.00
2,321.00
2,339.00
2,322.70
+0.44%
83,600
0.45
Oct 22, 2025
2,295.00
2,390.00
2,295.00
2,345.00
2,328.66
+2.90%
159,100
0.81
Oct 21, 2025
2,234.00
2,315.00
2,213.00
2,295.00
2,279.01
+3.82%
199,500
0.99
Oct 20, 2025
2,258.00
2,283.00
2,211.00
2,226.00
2,210.49
-0.42%
215,600
0.94
Oct 17, 2025
2,224.00
2,309.00
2,215.00
2,251.00
2,235.32
+2.38%
402,900
1.80
Oct 16, 2025
2,337.00
2,340.00
2,200.00
2,214.00
2,198.58
-12.12%
736,000
3.45
Oct 15, 2025
2,413.00
2,576.00
2,358.00
2,537.00
2,519.32
+8.07%
453,700
2.20
Rows: