Education
About Us
Working with TipRanks
Follow Us
Kushikatsu Tanaka Holdings Co. (JP:3547)
:3547
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,843.00
1,843.00
1,810.00
1,829.00
1,829.00
-1.40%
44,100
0.67
Mar 13, 2026
1,845.00
1,860.00
1,838.00
1,855.00
1,855.00
-0.05%
36,200
0.55
Mar 12, 2026
1,910.00
1,912.00
1,855.00
1,856.00
1,856.00
-3.93%
53,000
0.81
Mar 11, 2026
1,963.00
1,963.00
1,932.00
1,932.00
1,932.00
+0.21%
28,200
0.43
Mar 10, 2026
1,938.00
1,951.00
1,900.00
1,928.00
1,928.00
+3.77%
40,900
0.62
Mar 09, 2026
1,851.00
1,865.00
1,817.00
1,858.00
1,858.00
-3.28%
70,600
1.08
Mar 06, 2026
1,931.00
1,931.00
1,899.00
1,921.00
1,921.00
-0.52%
26,500
0.40
Mar 05, 2026
1,950.00
1,950.00
1,894.00
1,931.00
1,931.00
+2.39%
46,700
0.67
Mar 04, 2026
1,870.00
1,907.00
1,853.00
1,886.00
1,886.00
-2.23%
69,000
0.99
Mar 03, 2026
2,012.00
2,012.00
1,923.00
1,929.00
1,929.00
-4.13%
79,300
1.14
Mar 02, 2026
2,036.00
2,058.00
2,011.00
2,012.00
2,012.00
-3.50%
54,900
0.78
Feb 27, 2026
2,056.00
2,097.00
2,056.00
2,085.00
2,085.00
+0.92%
35,400
0.49
Feb 26, 2026
2,054.00
2,096.00
2,054.00
2,066.00
2,066.00
+0.73%
33,100
0.44
Feb 25, 2026
2,060.00
2,066.00
2,026.00
2,051.00
2,051.00
-0.44%
50,000
0.62
Feb 24, 2026
1,973.00
2,075.00
1,972.00
2,060.00
2,060.00
+2.03%
92,500
1.09
Feb 23, 2026
2,019.00
2,055.00
1,995.00
2,019.00
2,019.00
0.00%
0
0.00
Feb 20, 2026
2,055.00
2,055.00
1,995.00
2,019.00
2,019.00
-2.46%
66,400
0.75
Feb 19, 2026
2,069.00
2,115.00
2,058.00
2,070.00
2,070.00
-0.62%
61,100
0.69
Feb 18, 2026
2,049.00
2,122.00
2,049.00
2,083.00
2,083.00
+1.46%
75,400
0.85
Feb 17, 2026
2,043.00
2,070.00
2,043.00
2,053.00
2,053.00
+0.59%
40,200
0.45
Feb 16, 2026
2,035.00
2,065.00
2,023.00
2,041.00
2,041.00
+0.25%
63,200
0.71
Feb 13, 2026
2,048.00
2,049.00
2,000.00
2,036.00
2,036.00
-0.15%
60,100
0.68
Feb 12, 2026
2,000.00
2,039.00
2,000.00
2,039.00
2,039.00
+2.31%
64,600
0.72
Feb 11, 2026
1,993.00
2,008.00
1,945.00
1,993.00
1,993.00
0.00%
0
0.00
Feb 10, 2026
1,952.00
2,008.00
1,945.00
1,993.00
1,993.00
+1.94%
75,800
0.84
Feb 09, 2026
1,940.00
1,961.00
1,930.00
1,955.00
1,955.00
+1.66%
52,700
0.58
Feb 06, 2026
1,933.00
1,937.00
1,902.00
1,923.00
1,923.00
-0.10%
50,200
0.55
Feb 05, 2026
1,914.00
1,925.00
1,898.00
1,925.00
1,925.00
+1.00%
70,100
0.78
Feb 04, 2026
1,887.00
1,914.00
1,877.00
1,906.00
1,906.00
+1.44%
82,300
0.92
Feb 03, 2026
1,841.00
1,889.00
1,838.00
1,879.00
1,879.00
+2.06%
61,700
0.68
Feb 02, 2026
1,826.00
1,868.00
1,826.00
1,841.00
1,841.00
+1.15%
83,100
0.92
Jan 30, 2026
1,806.00
1,829.00
1,805.00
1,820.00
1,820.00
+0.66%
57,100
0.62
Jan 29, 2026
1,817.00
1,831.00
1,802.00
1,808.00
1,808.00
+0.17%
86,700
0.94
Jan 28, 2026
1,830.00
1,830.00
1,805.00
1,805.00
1,805.00
-1.37%
60,600
0.65
Jan 27, 2026
1,845.00
1,850.00
1,828.00
1,830.00
1,830.00
-1.51%
42,000
0.45
Jan 26, 2026
1,850.00
1,869.00
1,833.00
1,858.00
1,858.00
+0.22%
67,600
0.71
Jan 23, 2026
1,851.00
1,890.00
1,851.00
1,854.00
1,854.00
+0.16%
36,300
0.38
Jan 22, 2026
1,862.00
1,867.00
1,841.00
1,851.00
1,851.00
-0.59%
51,300
0.53
Jan 21, 2026
1,882.00
1,882.00
1,857.00
1,862.00
1,862.00
-1.85%
56,200
0.57
Jan 20, 2026
1,867.00
1,915.00
1,850.00
1,897.00
1,897.00
+1.61%
95,700
0.95
Jan 19, 2026
1,881.00
1,885.00
1,821.00
1,867.00
1,867.00
-1.79%
151,800
1.44
Jan 16, 2026
1,968.00
1,968.00
1,893.00
1,901.00
1,901.00
-2.46%
154,800
1.35
Jan 15, 2026
1,973.00
2,000.00
1,925.00
1,949.00
1,949.00
-3.61%
341,500
2.94
Jan 14, 2026
2,032.00
2,057.00
2,020.00
2,022.00
2,022.00
-0.74%
106,800
0.92
Jan 13, 2026
2,013.00
2,040.00
1,998.00
2,037.00
2,037.00
+2.26%
127,200
1.10
Jan 12, 2026
1,992.00
1,998.00
1,972.00
1,992.00
1,992.00
0.00%
0
0.00
Jan 09, 2026
1,990.00
1,998.00
1,972.00
1,992.00
1,992.00
+0.86%
34,700
0.30
Jan 08, 2026
1,991.00
1,997.00
1,972.00
1,975.00
1,975.00
-1.00%
56,000
0.47
Jan 07, 2026
1,978.00
2,014.00
1,971.00
1,995.00
1,995.00
+0.86%
59,200
0.50
Jan 06, 2026
1,973.00
1,992.00
1,971.00
1,978.00
1,978.00
+0.30%
53,700
0.45
Rows: