Education
About Us
Working with TipRanks
Follow Us
Kushikatsu Tanaka Holdings Co. (JP:3547)
:3547
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,826.00
1,868.00
1,826.00
1,841.00
1,841.00
+1.15%
83,100
0.92
Jan 30, 2026
1,806.00
1,829.00
1,805.00
1,820.00
1,820.00
+0.66%
57,100
0.62
Jan 29, 2026
1,817.00
1,831.00
1,802.00
1,808.00
1,808.00
+0.17%
86,700
0.94
Jan 28, 2026
1,830.00
1,830.00
1,805.00
1,805.00
1,805.00
-1.37%
60,600
0.65
Jan 27, 2026
1,845.00
1,850.00
1,828.00
1,830.00
1,830.00
-1.51%
42,000
0.45
Jan 26, 2026
1,850.00
1,869.00
1,833.00
1,858.00
1,858.00
+0.22%
67,600
0.71
Jan 23, 2026
1,851.00
1,890.00
1,851.00
1,854.00
1,854.00
+0.16%
36,300
0.38
Jan 22, 2026
1,862.00
1,867.00
1,841.00
1,851.00
1,851.00
-0.59%
51,300
0.53
Jan 21, 2026
1,882.00
1,882.00
1,857.00
1,862.00
1,862.00
-1.85%
56,200
0.57
Jan 20, 2026
1,867.00
1,915.00
1,850.00
1,897.00
1,897.00
+1.61%
95,700
0.95
Jan 19, 2026
1,881.00
1,885.00
1,821.00
1,867.00
1,867.00
-1.79%
151,800
1.44
Jan 16, 2026
1,968.00
1,968.00
1,893.00
1,901.00
1,901.00
-2.46%
154,800
1.35
Jan 15, 2026
1,973.00
2,000.00
1,925.00
1,949.00
1,949.00
-3.61%
341,500
2.94
Jan 14, 2026
2,032.00
2,057.00
2,020.00
2,022.00
2,022.00
-0.74%
106,800
0.92
Jan 13, 2026
2,013.00
2,040.00
1,998.00
2,037.00
2,037.00
+2.26%
127,200
1.10
Jan 12, 2026
1,992.00
1,998.00
1,972.00
1,992.00
1,992.00
0.00%
0
0.00
Jan 09, 2026
1,990.00
1,998.00
1,972.00
1,992.00
1,992.00
+0.86%
34,700
0.30
Jan 08, 2026
1,991.00
1,997.00
1,972.00
1,975.00
1,975.00
-1.00%
56,000
0.47
Jan 07, 2026
1,978.00
2,014.00
1,971.00
1,995.00
1,995.00
+0.86%
59,200
0.50
Jan 06, 2026
1,973.00
1,992.00
1,971.00
1,978.00
1,978.00
+0.30%
53,700
0.45
Jan 05, 2026
2,000.00
2,005.00
1,958.00
1,972.00
1,972.00
-1.65%
96,100
0.80
Jan 02, 2026
2,017.00
2,022.00
2,000.00
2,005.00
2,005.00
0.00%
0
0.00
Jan 01, 2026
2,017.00
2,022.00
2,000.00
2,005.00
2,005.00
0.00%
0
0.00
Dec 30, 2025
2,017.00
2,022.00
2,000.00
2,005.00
2,005.00
-0.59%
35,700
0.29
Dec 29, 2025
2,041.00
2,041.00
2,010.00
2,017.00
2,017.00
-1.51%
42,800
0.34
Dec 26, 2025
2,013.00
2,053.00
2,013.00
2,048.00
2,048.00
+0.69%
64,100
0.51
Dec 25, 2025
1,998.00
2,042.00
1,992.00
2,034.00
2,034.00
+1.95%
70,700
0.55
Dec 24, 2025
2,010.00
2,020.00
1,992.00
1,995.00
1,995.00
-0.40%
52,800
0.41
Dec 23, 2025
1,986.00
2,011.00
1,985.00
2,003.00
2,003.00
+0.86%
62,800
0.48
Dec 22, 2025
2,012.00
2,013.00
1,970.00
1,986.00
1,986.00
-1.59%
60,800
0.45
Dec 19, 2025
2,016.00
2,040.00
2,007.00
2,018.00
2,018.00
-0.25%
51,500
0.36
Dec 18, 2025
1,945.00
2,042.00
1,939.00
2,023.00
2,023.00
+3.32%
105,300
0.74
Dec 17, 2025
2,000.00
2,010.00
1,953.00
1,958.00
1,958.00
-2.64%
99,100
0.69
Dec 16, 2025
2,035.00
2,035.00
1,983.00
2,011.00
2,011.00
-2.71%
124,000
0.85
Dec 15, 2025
2,071.00
2,088.00
2,058.00
2,067.00
2,067.00
-0.19%
42,600
0.28
Dec 12, 2025
2,060.00
2,074.00
2,050.00
2,071.00
2,071.00
+1.17%
41,000
0.27
Dec 11, 2025
2,092.00
2,096.00
2,036.00
2,047.00
2,047.00
-2.15%
54,700
0.35
Dec 10, 2025
2,085.00
2,103.00
2,077.00
2,092.00
2,092.00
+0.38%
26,300
0.17
Dec 09, 2025
2,130.00
2,145.00
2,072.00
2,084.00
2,084.00
-1.47%
58,600
0.36
Dec 08, 2025
2,090.00
2,151.00
2,071.00
2,115.00
2,115.00
+1.10%
92,500
0.56
Dec 05, 2025
2,178.00
2,201.00
2,084.00
2,092.00
2,092.00
-0.99%
218,400
1.31
Dec 04, 2025
2,057.00
2,113.00
2,039.00
2,113.00
2,113.00
+2.77%
110,200
0.66
Dec 03, 2025
2,061.00
2,070.00
2,033.00
2,056.00
2,056.00
-0.24%
77,200
0.45
Dec 02, 2025
2,092.00
2,092.00
2,047.00
2,061.00
2,061.00
-1.10%
66,500
0.38
Dec 01, 2025
2,077.00
2,097.00
2,057.00
2,084.00
2,084.00
+0.82%
149,000
0.86
Nov 28, 2025
2,029.00
2,091.00
2,026.00
2,067.00
2,067.00
+1.42%
226,000
1.31
Nov 27, 2025
2,096.00
2,109.00
2,030.00
2,038.00
2,038.00
-4.68%
441,800
2.62
Nov 26, 2025
2,150.00
2,162.00
2,145.00
2,153.00
2,138.00
+0.33%
317,900
1.91
Nov 25, 2025
2,151.00
2,162.00
2,150.00
2,161.00
2,145.94
+1.26%
161,900
0.98
Nov 21, 2025
2,134.00
2,161.00
2,134.00
2,149.00
2,134.03
+1.17%
110,800
0.67
Rows: