Education
About Us
Working with TipRanks
Follow Us
Ci Medical Co., Ltd. (JP:3540)
:3540
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
990.00
1,006.00
988.00
1,000.00
1,000.00
-0.60%
14,000
0.23
Aug 01, 2025
1,002.00
1,010.00
991.00
1,006.00
1,006.00
-0.20%
30,300
0.49
Jul 31, 2025
976.00
1,008.00
976.00
1,008.00
1,008.00
+3.38%
45,300
0.74
Jul 30, 2025
971.00
975.00
955.00
975.00
975.00
+0.21%
27,400
0.45
Jul 29, 2025
976.00
976.00
958.00
973.00
973.00
-0.31%
34,500
0.57
Jul 28, 2025
990.00
1,007.00
972.00
976.00
976.00
-0.71%
60,500
1.00
Jul 25, 2025
978.00
993.00
974.00
983.00
983.00
+0.41%
26,200
0.43
Jul 24, 2025
976.00
983.00
965.00
979.00
979.00
+0.31%
54,400
0.90
Jul 23, 2025
970.00
988.00
966.00
976.00
976.00
+1.04%
43,900
0.73
Jul 22, 2025
993.00
1,003.00
966.00
966.00
966.00
-3.50%
35,500
0.58
Jul 18, 2025
1,000.00
1,015.00
978.00
1,001.00
1,001.00
+2.35%
44,800
0.74
Jul 17, 2025
959.00
991.00
959.00
978.00
978.00
+2.41%
24,600
0.40
Jul 16, 2025
958.00
962.00
939.00
955.00
955.00
-0.31%
28,100
0.46
Jul 15, 2025
979.00
988.00
957.00
958.00
958.00
-2.15%
36,900
0.61
Jul 14, 2025
978.00
990.00
971.00
979.00
979.00
+0.93%
29,400
0.48
Jul 11, 2025
977.00
985.00
968.00
970.00
970.00
-1.02%
19,600
0.31
Jul 10, 2025
965.00
980.00
959.00
980.00
980.00
+1.03%
25,400
0.39
Jul 09, 2025
975.00
981.00
961.00
970.00
970.00
+0.21%
22,800
0.34
Jul 08, 2025
963.00
977.00
958.00
968.00
968.00
-0.10%
24,500
0.35
Jul 07, 2025
988.00
988.00
965.00
969.00
969.00
-0.82%
39,600
0.54
Jul 04, 2025
954.00
977.00
954.00
977.00
977.00
+1.98%
33,800
0.45
Jul 03, 2025
962.00
967.00
942.00
958.00
958.00
-1.03%
48,300
0.65
Jul 02, 2025
983.00
999.00
968.00
968.00
968.00
-3.01%
33,800
0.45
Jul 01, 2025
1,020.00
1,020.00
989.00
998.00
998.00
-2.16%
49,000
0.66
Jun 30, 2025
1,016.00
1,021.00
1,004.00
1,020.00
1,020.00
+0.49%
38,600
0.52
Jun 27, 2025
1,031.00
1,035.00
1,010.00
1,015.00
1,015.00
+0.40%
48,100
0.65
Jun 26, 2025
1,005.00
1,016.00
997.00
1,011.00
1,011.00
+0.70%
48,800
0.64
Jun 25, 2025
1,036.00
1,036.00
996.00
1,004.00
1,004.00
-2.52%
79,000
1.03
Jun 24, 2025
1,030.00
1,047.00
1,025.00
1,030.00
1,030.00
+0.10%
48,200
0.63
Jun 23, 2025
1,045.00
1,045.00
1,021.00
1,029.00
1,029.00
-2.37%
94,700
1.22
Jun 20, 2025
1,115.00
1,115.00
1,047.00
1,054.00
1,054.00
-4.27%
107,400
1.39
Jun 19, 2025
1,106.00
1,132.00
1,096.00
1,101.00
1,101.00
+2.32%
107,900
1.42
Jun 18, 2025
1,059.00
1,104.00
1,048.00
1,076.00
1,076.00
+2.48%
106,400
1.41
Jun 17, 2025
1,082.00
1,095.00
1,043.00
1,050.00
1,050.00
-1.13%
82,700
1.10
Jun 16, 2025
1,038.00
1,071.00
1,038.00
1,062.00
1,062.00
+2.61%
81,600
1.09
Jun 13, 2025
1,081.00
1,101.00
1,033.00
1,035.00
1,035.00
-4.26%
115,200
1.56
Jun 12, 2025
1,037.00
1,081.00
1,037.00
1,081.00
1,081.00
+4.55%
84,700
1.14
Jun 11, 2025
1,012.00
1,046.00
1,010.00
1,034.00
1,034.00
+1.87%
56,700
0.76
Jun 10, 2025
1,022.00
1,024.00
1,003.00
1,015.00
1,015.00
-0.49%
32,200
0.42
Jun 09, 2025
987.00
1,024.00
985.00
1,020.00
1,020.00
+3.34%
54,200
0.70
Jun 06, 2025
1,024.00
1,024.00
985.00
987.00
987.00
-2.76%
56,100
0.73
Jun 05, 2025
1,005.00
1,028.00
1,004.00
1,015.00
1,015.00
+1.10%
39,100
0.50
Jun 04, 2025
1,023.00
1,028.00
990.00
1,004.00
1,004.00
-1.57%
56,300
0.71
Jun 03, 2025
981.00
1,033.00
980.00
1,020.00
1,020.00
+4.51%
208,300
2.52
Jun 02, 2025
979.00
990.00
955.00
976.00
976.00
-0.51%
101,500
1.24
May 30, 2025
903.00
982.00
901.00
981.00
981.00
+8.64%
100,500
1.22
May 29, 2025
879.00
907.00
879.00
903.00
903.00
+2.73%
33,300
0.40
May 28, 2025
917.00
917.00
879.00
879.00
879.00
-3.83%
56,900
0.69
May 27, 2025
901.00
914.00
897.00
914.00
914.00
+1.11%
12,900
0.15
May 26, 2025
900.00
923.00
900.00
904.00
904.00
+0.67%
24,500
0.29
Rows: