Education
About Us
Working with TipRanks
Follow Us
Axas Holdings Co., Ltd. (JP:3536)
:3536
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
130.00
132.00
130.00
131.00
131.00
0.00%
13,400
0.39
Jan 19, 2026
131.00
131.00
130.00
131.00
131.00
0.00%
16,900
0.46
Jan 16, 2026
130.00
131.00
129.00
131.00
131.00
+1.55%
29,100
0.67
Jan 15, 2026
129.00
130.00
128.00
129.00
129.00
0.00%
48,700
1.03
Jan 14, 2026
129.00
137.00
128.00
129.00
129.00
+0.78%
350,500
4.48
Jan 13, 2026
128.00
129.00
127.00
128.00
128.00
0.00%
26,600
0.14
Jan 12, 2026
128.00
130.00
127.00
128.00
128.00
0.00%
0
0.00
Jan 09, 2026
130.00
130.00
127.00
128.00
128.00
0.00%
34,400
0.17
Jan 08, 2026
129.00
130.00
128.00
128.00
128.00
-0.78%
20,500
0.10
Jan 07, 2026
127.00
129.00
127.00
129.00
129.00
+1.57%
23,500
0.12
Jan 06, 2026
128.00
129.00
127.00
127.00
127.00
0.00%
13,100
0.07
Jan 05, 2026
127.00
128.00
126.00
127.00
127.00
+0.79%
47,900
0.24
Jan 02, 2026
127.00
127.00
126.00
126.00
126.00
0.00%
0
0.00
Jan 01, 2026
127.00
127.00
126.00
126.00
126.00
0.00%
0
0.00
Dec 31, 2025
127.00
127.00
126.00
126.00
126.00
0.00%
0
0.00
Dec 30, 2025
127.00
127.00
126.00
126.00
126.00
-0.79%
20,900
0.10
Dec 29, 2025
127.00
127.00
126.00
127.00
127.00
+0.79%
16,100
0.08
Dec 26, 2025
127.00
134.00
125.00
126.00
126.00
0.00%
174,900
0.89
Dec 25, 2025
125.00
126.00
125.00
126.00
126.00
0.00%
28,200
0.14
Dec 24, 2025
126.00
127.00
125.00
126.00
126.00
-0.79%
35,400
0.18
Dec 23, 2025
127.00
127.00
126.00
127.00
127.00
+0.79%
13,400
0.07
Dec 22, 2025
126.00
128.00
126.00
126.00
126.00
0.00%
16,900
0.09
Dec 19, 2025
126.00
127.00
126.00
126.00
126.00
0.00%
22,000
0.11
Dec 18, 2025
126.00
127.00
125.00
126.00
126.00
0.00%
16,800
0.09
Dec 17, 2025
126.00
128.00
125.00
126.00
126.00
0.00%
52,100
0.27
Dec 16, 2025
127.00
127.00
126.00
126.00
126.00
-0.79%
16,000
0.08
Dec 15, 2025
127.00
127.00
126.00
127.00
127.00
+0.79%
7,500
0.04
Dec 12, 2025
125.00
128.00
125.00
126.00
126.00
+0.80%
19,100
0.10
Dec 11, 2025
127.00
128.00
125.00
125.00
125.00
-0.79%
23,700
0.12
Dec 10, 2025
125.00
127.00
125.00
126.00
126.00
+0.80%
24,200
0.12
Dec 09, 2025
127.00
127.00
125.00
125.00
125.00
0.00%
6,300
0.03
Dec 08, 2025
125.00
126.00
125.00
125.00
125.00
0.00%
19,800
0.10
Dec 05, 2025
127.00
127.00
125.00
125.00
125.00
-0.79%
8,400
0.04
Dec 04, 2025
126.00
127.00
125.00
126.00
126.00
0.00%
8,400
0.04
Dec 03, 2025
126.00
127.00
125.00
126.00
126.00
0.00%
20,700
0.10
Dec 02, 2025
127.00
128.00
126.00
126.00
126.00
-0.79%
31,500
0.16
Dec 01, 2025
127.00
129.00
126.00
127.00
127.00
+0.79%
32,800
0.16
Nov 28, 2025
126.00
128.00
126.00
126.00
126.00
-0.79%
43,500
0.21
Nov 27, 2025
126.00
127.00
125.00
127.00
127.00
+1.60%
18,000
0.09
Nov 26, 2025
127.00
127.00
125.00
125.00
125.00
-0.79%
54,100
0.23
Nov 25, 2025
128.00
128.00
126.00
126.00
126.00
-1.56%
23,200
0.10
Nov 21, 2025
127.00
128.00
126.00
128.00
128.00
+0.79%
40,300
0.17
Nov 20, 2025
128.00
129.00
127.00
127.00
127.00
-0.78%
9,000
0.04
Nov 19, 2025
127.00
128.00
126.00
128.00
128.00
0.00%
44,100
0.18
Nov 18, 2025
127.00
128.00
126.00
128.00
128.00
-0.78%
59,800
0.25
Nov 17, 2025
128.00
130.00
127.00
129.00
129.00
+0.78%
37,300
0.16
Nov 14, 2025
128.00
129.00
127.00
128.00
128.00
0.00%
17,400
0.07
Nov 13, 2025
129.00
129.00
128.00
128.00
128.00
-0.78%
7,300
0.03
Nov 12, 2025
129.00
130.00
128.00
129.00
129.00
0.00%
23,100
0.10
Nov 11, 2025
130.00
130.00
129.00
129.00
129.00
0.00%
7,400
0.03
Rows: