Education
About Us
Working with TipRanks
Follow Us
Axas Holdings Co., Ltd. (JP:3536)
:3536
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
132.00
133.00
132.00
132.00
132.00
0.00%
8,700
0.27
Mar 16, 2026
132.00
133.00
132.00
132.00
132.00
0.00%
7,900
0.24
Mar 13, 2026
131.00
133.00
131.00
132.00
132.00
+0.76%
5,400
0.16
Mar 12, 2026
133.00
133.00
131.00
131.00
131.00
0.00%
17,200
0.52
Mar 11, 2026
130.00
132.00
130.00
131.00
131.00
-0.76%
11,300
0.34
Mar 10, 2026
129.00
132.00
128.00
132.00
132.00
+3.13%
22,900
0.69
Mar 09, 2026
129.00
130.00
127.00
128.00
128.00
-2.29%
51,300
1.56
Mar 06, 2026
131.00
132.00
130.00
131.00
131.00
0.00%
17,200
0.53
Mar 05, 2026
130.00
131.00
130.00
131.00
131.00
+1.55%
12,400
0.38
Mar 04, 2026
131.00
131.00
128.00
129.00
129.00
-1.53%
77,800
2.45
Mar 03, 2026
132.00
133.00
131.00
131.00
131.00
0.00%
10,600
0.33
Mar 02, 2026
133.00
133.00
131.00
131.00
131.00
-0.76%
22,800
0.72
Feb 27, 2026
131.00
134.00
131.00
132.00
132.00
+0.76%
30,000
0.95
Feb 26, 2026
131.00
132.00
130.00
131.00
131.00
0.00%
24,500
0.77
Feb 25, 2026
134.00
134.00
131.00
131.00
131.00
-1.50%
47,700
1.50
Feb 24, 2026
135.00
135.00
132.00
133.00
133.00
0.00%
44,100
1.41
Feb 23, 2026
133.00
136.00
133.00
133.00
133.00
0.00%
0
0.00
Feb 20, 2026
136.00
136.00
133.00
133.00
133.00
-1.48%
45,800
1.44
Feb 19, 2026
134.00
135.00
133.00
135.00
135.00
+0.75%
57,500
1.82
Feb 18, 2026
133.00
134.00
132.00
134.00
134.00
+1.52%
64,600
2.11
Feb 17, 2026
132.00
134.00
132.00
132.00
132.00
0.00%
27,400
0.89
Feb 16, 2026
132.00
133.00
132.00
132.00
132.00
0.00%
17,300
0.55
Feb 13, 2026
134.00
134.00
132.00
132.00
132.00
-1.49%
21,600
0.68
Feb 12, 2026
134.00
135.00
133.00
134.00
134.00
0.00%
51,300
1.64
Feb 11, 2026
134.00
134.00
131.00
134.00
134.00
0.00%
0
0.00
Feb 10, 2026
132.00
134.00
131.00
134.00
134.00
+3.08%
128,400
4.31
Feb 09, 2026
131.00
132.00
130.00
130.00
130.00
-0.76%
9,000
0.30
Feb 06, 2026
130.00
131.00
129.00
131.00
131.00
+0.77%
7,500
0.25
Feb 05, 2026
130.00
131.00
130.00
130.00
130.00
+0.78%
23,100
0.78
Feb 04, 2026
130.00
130.00
129.00
129.00
129.00
-0.77%
17,000
0.58
Feb 03, 2026
129.00
130.00
129.00
130.00
130.00
+0.78%
19,900
0.66
Feb 02, 2026
130.00
130.00
129.00
129.00
129.00
0.00%
14,100
0.46
Jan 30, 2026
130.00
130.00
129.00
129.00
129.00
-0.77%
15,100
0.48
Jan 29, 2026
130.00
130.00
129.00
130.00
130.00
+0.78%
16,900
0.54
Jan 28, 2026
130.00
130.00
128.00
129.00
129.00
-0.77%
32,400
1.02
Jan 27, 2026
130.00
130.00
129.00
130.00
130.00
0.00%
6,100
0.19
Jan 26, 2026
130.00
131.00
128.00
130.00
130.00
0.00%
18,400
0.57
Jan 23, 2026
129.00
131.00
129.00
130.00
130.00
0.00%
23,100
0.71
Jan 22, 2026
129.00
130.00
129.00
130.00
130.00
+1.56%
14,900
0.45
Jan 21, 2026
130.00
131.00
128.00
128.00
128.00
-2.29%
40,800
1.23
Jan 20, 2026
130.00
132.00
130.00
131.00
131.00
0.00%
13,400
0.39
Jan 19, 2026
131.00
131.00
130.00
131.00
131.00
0.00%
16,900
0.46
Jan 16, 2026
130.00
131.00
129.00
131.00
131.00
+1.55%
29,100
0.67
Jan 15, 2026
129.00
130.00
128.00
129.00
129.00
0.00%
48,700
1.03
Jan 14, 2026
129.00
137.00
128.00
129.00
129.00
+0.78%
350,500
4.48
Jan 13, 2026
128.00
129.00
127.00
128.00
128.00
0.00%
26,600
0.14
Jan 12, 2026
128.00
130.00
127.00
128.00
128.00
0.00%
0
0.00
Jan 09, 2026
130.00
130.00
127.00
128.00
128.00
0.00%
34,400
0.17
Jan 08, 2026
129.00
130.00
128.00
128.00
128.00
-0.78%
20,500
0.10
Jan 07, 2026
127.00
129.00
127.00
129.00
129.00
+1.57%
23,500
0.12
Rows: