tiprankstipranks
Axas Holdings Co., Ltd. (JP:3536)
:3536
Japanese Market
3536
Axas Holdings Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:3536 full AI Analyst Report?

Axas Holdings Co., Ltd. (3536) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
132.00
132.00
131.00
131.00
131.00
+0.77%
12,900
0.49
May 06, 2026
131.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
May 05, 2026
131.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
May 04, 2026
131.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
May 01, 2026
131.00
131.00
129.00
130.00
130.00
0.00%
12,500
0.46
Apr 30, 2026
131.00
131.00
130.00
130.00
130.00
-0.76%
6,000
0.22
Apr 29, 2026
131.00
132.00
130.00
131.00
131.00
0.00%
0
0.00
Apr 28, 2026
130.00
132.00
130.00
131.00
131.00
0.00%
9,700
0.35
Apr 27, 2026
130.00
131.00
130.00
131.00
131.00
+0.77%
2,600
0.09
Apr 24, 2026
130.00
131.00
130.00
130.00
130.00
0.00%
6,600
0.24
Apr 23, 2026
130.00
131.00
129.00
130.00
130.00
+0.78%
16,500
0.59
Apr 22, 2026
130.00
131.00
129.00
129.00
129.00
-0.77%
9,500
0.34
Apr 21, 2026
129.00
130.00
129.00
130.00
130.00
+0.78%
27,500
0.98
Apr 20, 2026
129.00
130.00
129.00
129.00
129.00
-1.53%
42,300
1.51
Apr 17, 2026
130.00
132.00
130.00
131.00
131.00
+0.77%
12,100
0.43
Apr 16, 2026
131.00
132.00
130.00
130.00
130.00
-0.76%
29,400
1.06
Apr 15, 2026
130.00
131.00
129.00
131.00
131.00
0.00%
13,300
0.47
Apr 14, 2026
131.00
138.00
128.00
131.00
131.00
0.00%
278,600
11.39
Apr 13, 2026
131.00
131.00
129.00
131.00
131.00
+0.77%
43,800
1.49
Apr 10, 2026
133.00
133.00
130.00
130.00
130.00
-2.26%
30,500
1.04
Apr 09, 2026
133.00
133.00
132.00
133.00
133.00
0.00%
3,900
0.13
Apr 08, 2026
132.00
133.00
131.00
133.00
133.00
+1.53%
19,100
0.65
Apr 07, 2026
131.00
132.00
131.00
131.00
131.00
0.00%
2,800
0.09
Apr 06, 2026
130.00
131.00
129.00
131.00
131.00
+0.77%
13,100
0.44
Apr 03, 2026
130.00
131.00
130.00
130.00
130.00
+0.78%
15,200
0.51
Apr 02, 2026
130.00
131.00
129.00
129.00
129.00
-1.53%
29,100
0.96
Apr 01, 2026
131.00
132.00
130.00
131.00
131.00
0.00%
9,500
0.32
Mar 31, 2026
129.00
131.00
129.00
131.00
131.00
+1.55%
11,800
0.40
Mar 30, 2026
131.00
131.00
128.00
129.00
129.00
-1.53%
28,100
0.96
Mar 27, 2026
131.00
133.00
131.00
131.00
131.00
-1.50%
12,600
0.43
Mar 26, 2026
132.00
133.00
131.00
133.00
133.00
+0.76%
7,200
0.24
Mar 25, 2026
131.00
133.00
131.00
132.00
132.00
+0.76%
26,300
0.82
Mar 24, 2026
132.00
133.00
130.00
131.00
131.00
-0.76%
16,500
0.51
Mar 23, 2026
134.00
134.00
131.00
132.00
132.00
-1.49%
20,200
0.62
Mar 20, 2026
134.00
134.00
131.00
134.00
134.00
0.00%
0
0.00
Mar 19, 2026
133.00
134.00
131.00
134.00
134.00
+0.75%
45,900
1.43
Mar 18, 2026
131.00
133.00
131.00
133.00
133.00
+0.76%
13,400
0.41
Mar 17, 2026
132.00
133.00
132.00
132.00
132.00
0.00%
8,700
0.27
Mar 16, 2026
132.00
133.00
132.00
132.00
132.00
0.00%
7,900
0.24
Mar 13, 2026
131.00
133.00
131.00
132.00
132.00
+0.76%
5,400
0.16
Mar 12, 2026
133.00
133.00
131.00
131.00
131.00
0.00%
17,200
0.52
Mar 11, 2026
130.00
132.00
130.00
131.00
131.00
-0.76%
11,300
0.34
Mar 10, 2026
129.00
132.00
128.00
132.00
132.00
+3.13%
22,900
0.69
Mar 09, 2026
129.00
130.00
127.00
128.00
128.00
-2.29%
51,300
1.56
Mar 06, 2026
131.00
132.00
130.00
131.00
131.00
0.00%
17,200
0.53
Mar 05, 2026
130.00
131.00
130.00
131.00
131.00
+1.55%
12,400
0.38
Mar 04, 2026
131.00
131.00
128.00
129.00
129.00
-1.53%
77,800
2.45
Mar 03, 2026
132.00
133.00
131.00
131.00
131.00
0.00%
10,600
0.33
Mar 02, 2026
133.00
133.00
131.00
131.00
131.00
-0.76%
22,800
0.72
Feb 27, 2026
131.00
134.00
131.00
132.00
132.00
+0.76%
30,000
0.95
Rows:
50