DIGITAL GRID Corporation (JP:350A)
:350A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
798.00
806.00
782.00
786.00
786.00
-2.72%
220,500
0.38
Apr 08, 2026
804.00
815.00
794.00
808.00
808.00
+3.99%
356,200
0.62
Apr 07, 2026
814.00
828.00
777.00
777.00
777.00
-5.13%
557,000
0.97
Apr 06, 2026
826.00
843.00
812.00
819.00
819.00
+2.63%
524,900
0.92
Apr 03, 2026
813.00
830.00
797.00
798.00
798.00
-0.13%
411,500
0.71
Apr 02, 2026
805.00
835.00
782.00
799.00
799.00
-0.75%
553,500
0.95
Apr 01, 2026
749.00
808.00
749.00
805.00
805.00
+9.67%
594,400
1.04
Mar 31, 2026
751.00
763.00
733.00
734.00
734.00
-4.18%
270,500
0.48
Mar 30, 2026
754.00
772.00
742.00
766.00
766.00
-1.03%
419,100
0.74
Mar 27, 2026
728.00
780.00
728.00
774.00
774.00
+6.17%
418,200
0.74
Mar 26, 2026
751.00
751.00
721.00
729.00
729.00
-3.44%
375,200
0.65
Mar 25, 2026
735.00
759.00
733.00
755.00
755.00
+3.42%
239,100
0.41
Mar 24, 2026
750.00
751.00
718.00
730.00
730.00
+0.41%
373,500
0.63
Mar 23, 2026
733.00
738.00
716.00
727.00
727.00
-4.34%
553,600
0.94
Mar 20, 2026
760.00
797.00
751.00
760.00
760.00
0.00%
0
0.00
Mar 19, 2026
791.00
797.00
751.00
760.00
760.00
-6.75%
932,800
1.58
Mar 18, 2026
802.00
828.00
793.00
815.00
815.00
+2.13%
436,100
0.74
Mar 17, 2026
833.00
880.00
796.00
798.00
798.00
+1.27%
1,280,400
2.18
Mar 16, 2026
831.00
844.00
787.00
788.00
788.00
-3.43%
618,300
1.04
Mar 13, 2026
806.00
865.00
783.00
816.00
816.00
+2.26%
1,220,600
2.08
Mar 12, 2026
800.00
846.00
786.00
798.00
798.00
-9.52%
1,570,800
2.70
Mar 11, 2026
877.00
907.00
855.00
882.00
882.00
+1.50%
1,031,300
1.80
Mar 10, 2026
825.00
869.00
805.00
869.00
869.00
+7.02%
604,400
1.07
Mar 09, 2026
787.00
812.00
765.00
812.00
812.00
-2.17%
713,900
1.28
Mar 06, 2026
803.00
850.00
802.00
830.00
830.00
+2.85%
693,500
1.26
Mar 05, 2026
788.00
822.00
781.00
807.00
807.00
+9.20%
516,000
0.95
Mar 04, 2026
781.00
784.00
715.00
739.00
739.00
-7.16%
1,063,500
2.01
Mar 03, 2026
842.00
845.00
791.00
796.00
796.00
-6.90%
758,000
1.46
Mar 02, 2026
844.00
878.00
817.00
855.00
855.00
+1.42%
949,700
1.87
Feb 27, 2026
802.00
844.00
796.00
843.00
843.00
+6.04%
432,900
0.85
Feb 26, 2026
800.00
813.00
777.00
795.00
795.00
+0.51%
374,400
0.73
Feb 25, 2026
804.00
805.00
766.00
791.00
791.00
+0.13%
647,700
1.28
Feb 24, 2026
887.00
912.00
789.00
790.00
790.00
-11.04%
1,207,300
2.46
Feb 23, 2026
888.00
924.00
845.00
888.00
888.00
0.00%
0
0.00
Feb 20, 2026
900.00
924.00
845.00
888.00
888.00
-2.84%
1,092,300
2.25
Feb 19, 2026
841.00
929.00
820.00
914.00
914.00
-0.11%
2,517,400
5.56
Feb 18, 2026
836.00
915.00
800.00
915.00
915.00
+19.61%
3,735,900
9.36
Feb 17, 2026
734.00
781.00
724.00
765.00
765.00
+3.10%
562,600
1.42
Feb 16, 2026
726.00
742.00
712.00
742.00
742.00
+3.63%
289,800
0.73
Feb 13, 2026
734.00
744.00
708.00
716.00
716.00
-3.24%
317,300
0.79
Feb 12, 2026
742.00
751.00
721.00
740.00
740.00
-1.07%
242,300
0.61
Feb 11, 2026
748.00
754.00
718.00
748.00
748.00
0.00%
0
0.00
Feb 10, 2026
718.00
754.00
718.00
748.00
748.00
+4.47%
338,300
0.84
Feb 09, 2026
726.00
729.00
709.00
716.00
716.00
-1.24%
166,400
0.41
Feb 06, 2026
718.00
733.00
700.00
725.00
725.00
0.00%
324,200
0.80
Feb 05, 2026
709.00
734.00
709.00
725.00
725.00
+2.11%
233,500
0.57
Feb 04, 2026
713.00
714.00
705.00
710.00
710.00
-0.42%
136,900
0.33
Feb 03, 2026
711.00
717.00
702.00
713.00
713.00
+0.56%
199,100
0.47
Feb 02, 2026
726.00
735.00
703.00
709.00
709.00
-2.34%
453,000
1.05
Jan 30, 2026
720.00
726.00
713.00
726.00
726.00
+1.40%
288,700
0.66
Rows: