Suminoe Textile Co., Ltd. (JP:3501)
:3501
Want to see JP:3501 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,275.00
1,285.00
1,274.00
1,279.00
1,279.00
+0.55%
32,800
1.01
May 21, 2026
1,272.00
1,276.00
1,270.00
1,272.00
1,272.00
+0.63%
29,500
0.92
May 20, 2026
1,268.00
1,269.00
1,263.00
1,264.00
1,264.00
0.00%
31,500
0.99
May 19, 2026
1,266.00
1,267.00
1,262.00
1,264.00
1,264.00
+0.24%
34,800
1.10
May 18, 2026
1,270.00
1,270.00
1,260.00
1,261.00
1,261.00
-0.39%
46,800
1.50
May 15, 2026
1,271.00
1,273.00
1,265.00
1,266.00
1,266.00
-0.08%
39,400
1.27
May 14, 2026
1,272.00
1,273.00
1,262.00
1,267.00
1,267.00
+0.08%
34,800
1.13
May 13, 2026
1,264.00
1,270.00
1,264.00
1,266.00
1,266.00
+0.16%
34,300
1.12
May 12, 2026
1,279.00
1,281.00
1,264.00
1,264.00
1,264.00
-1.25%
79,400
2.66
May 11, 2026
1,290.00
1,291.00
1,270.00
1,280.00
1,280.00
-0.39%
57,900
2.00
May 08, 2026
1,284.00
1,286.00
1,278.00
1,285.00
1,285.00
0.00%
32,400
1.13
May 07, 2026
1,285.00
1,286.00
1,275.00
1,285.00
1,285.00
+0.78%
40,500
1.42
May 06, 2026
1,265.00
1,276.00
1,263.00
1,275.00
1,275.00
0.00%
0
0.00
May 05, 2026
1,265.00
1,276.00
1,263.00
1,275.00
1,275.00
0.00%
0
0.00
May 04, 2026
1,265.00
1,276.00
1,263.00
1,275.00
1,275.00
0.00%
0
0.00
May 01, 2026
1,265.00
1,276.00
1,263.00
1,275.00
1,275.00
+0.47%
33,100
1.12
Apr 30, 2026
1,277.00
1,277.00
1,263.00
1,269.00
1,269.00
-0.70%
41,800
1.43
Apr 29, 2026
1,278.00
1,281.00
1,261.00
1,278.00
1,278.00
0.00%
0
0.00
Apr 28, 2026
1,266.00
1,281.00
1,261.00
1,278.00
1,278.00
+1.51%
33,100
1.14
Apr 27, 2026
1,250.00
1,260.00
1,247.00
1,259.00
1,259.00
+0.88%
25,800
0.88
Apr 24, 2026
1,271.00
1,271.00
1,246.00
1,248.00
1,248.00
-0.64%
39,200
1.35
Apr 23, 2026
1,269.00
1,270.00
1,251.00
1,256.00
1,256.00
-1.02%
38,200
1.33
Apr 22, 2026
1,293.00
1,293.00
1,268.00
1,269.00
1,269.00
-1.48%
39,100
1.38
Apr 21, 2026
1,291.00
1,295.00
1,287.00
1,288.00
1,288.00
-0.54%
15,500
0.55
Apr 20, 2026
1,299.00
1,299.00
1,289.00
1,295.00
1,295.00
+1.01%
20,400
0.72
Apr 17, 2026
1,280.00
1,283.00
1,274.00
1,282.00
1,282.00
0.00%
22,900
0.82
Apr 16, 2026
1,279.00
1,288.00
1,275.00
1,282.00
1,282.00
+0.23%
37,600
1.35
Apr 15, 2026
1,291.00
1,291.00
1,278.00
1,279.00
1,279.00
-0.16%
32,700
1.18
Apr 14, 2026
1,309.00
1,309.00
1,277.00
1,281.00
1,281.00
-0.47%
64,900
2.36
Apr 13, 2026
1,312.00
1,332.00
1,277.00
1,287.00
1,287.00
-4.10%
197,400
7.94
Apr 10, 2026
1,407.00
1,413.00
1,342.00
1,342.00
1,342.00
-4.42%
92,100
3.84
Apr 09, 2026
1,407.00
1,418.00
1,402.00
1,404.00
1,404.00
+0.21%
27,300
1.16
Apr 08, 2026
1,403.00
1,408.00
1,392.00
1,401.00
1,401.00
+1.08%
21,200
0.86
Apr 07, 2026
1,398.00
1,407.00
1,384.00
1,386.00
1,386.00
-0.57%
35,700
1.47
Apr 06, 2026
1,409.00
1,410.00
1,394.00
1,394.00
1,394.00
-0.29%
23,100
0.96
Apr 03, 2026
1,388.00
1,409.00
1,388.00
1,398.00
1,398.00
+0.58%
25,500
1.05
Apr 02, 2026
1,400.00
1,410.00
1,382.00
1,390.00
1,390.00
0.00%
27,600
1.14
Apr 01, 2026
1,386.00
1,390.00
1,374.00
1,390.00
1,390.00
+1.98%
22,700
0.95
Mar 31, 2026
1,356.00
1,379.00
1,349.00
1,363.00
1,363.00
-0.15%
31,100
1.33
Mar 30, 2026
1,350.00
1,379.00
1,333.00
1,365.00
1,365.00
-0.36%
40,400
1.75
Mar 27, 2026
1,356.00
1,378.00
1,350.00
1,370.00
1,370.00
+1.26%
25,800
1.12
Mar 26, 2026
1,360.00
1,360.00
1,351.00
1,353.00
1,353.00
-0.44%
12,300
0.53
Mar 25, 2026
1,343.00
1,360.00
1,339.00
1,359.00
1,359.00
+1.49%
21,400
0.93
Mar 24, 2026
1,347.00
1,347.00
1,317.00
1,339.00
1,339.00
+0.90%
26,000
1.12
Mar 23, 2026
1,324.00
1,330.00
1,312.00
1,327.00
1,327.00
-1.04%
31,600
1.33
Mar 20, 2026
1,341.00
1,374.00
1,340.00
1,341.00
1,341.00
0.00%
0
0.00
Mar 19, 2026
1,374.00
1,374.00
1,340.00
1,341.00
1,341.00
-2.33%
14,400
0.61
Mar 18, 2026
1,355.00
1,378.00
1,343.00
1,373.00
1,373.00
+2.39%
13,300
0.56
Mar 17, 2026
1,346.00
1,356.00
1,341.00
1,341.00
1,341.00
-0.15%
19,100
0.80
Mar 16, 2026
1,340.00
1,347.00
1,334.00
1,343.00
1,343.00
+0.30%
15,300
0.65
Rows: