Education
About Us
Working with TipRanks
Follow Us
Suminoe Textile Co., Ltd. (JP:3501)
:3501
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,320.00
1,322.00
1,314.00
1,319.00
1,319.00
+0.30%
21,600
1.10
Feb 04, 2026
1,293.00
1,315.00
1,293.00
1,315.00
1,315.00
+1.78%
29,800
1.54
Feb 03, 2026
1,289.00
1,292.00
1,284.00
1,292.00
1,292.00
+0.39%
14,700
0.76
Feb 02, 2026
1,285.00
1,295.00
1,280.00
1,287.00
1,287.00
+1.34%
21,000
1.09
Jan 30, 2026
1,269.00
1,273.00
1,260.00
1,270.00
1,270.00
+0.16%
13,500
0.70
Jan 29, 2026
1,275.00
1,275.00
1,251.00
1,268.00
1,268.00
0.00%
19,600
1.01
Jan 28, 2026
1,280.00
1,280.00
1,251.00
1,268.00
1,268.00
-0.55%
42,700
2.27
Jan 27, 2026
1,283.00
1,283.00
1,271.00
1,275.00
1,275.00
-0.62%
16,400
0.87
Jan 26, 2026
1,291.00
1,294.00
1,280.00
1,283.00
1,283.00
-0.62%
12,200
0.65
Jan 23, 2026
1,290.00
1,293.00
1,289.00
1,291.00
1,291.00
+0.23%
20,300
1.09
Jan 22, 2026
1,291.00
1,293.00
1,284.00
1,288.00
1,288.00
0.00%
10,900
0.58
Jan 21, 2026
1,291.00
1,291.00
1,280.00
1,288.00
1,288.00
-0.16%
17,400
0.94
Jan 20, 2026
1,295.00
1,298.00
1,286.00
1,290.00
1,290.00
-0.31%
14,100
0.76
Jan 19, 2026
1,294.00
1,296.00
1,284.00
1,294.00
1,294.00
-0.15%
22,900
1.25
Jan 16, 2026
1,295.00
1,300.00
1,290.00
1,296.00
1,296.00
+0.62%
25,500
1.41
Jan 15, 2026
1,298.00
1,300.00
1,280.00
1,288.00
1,288.00
-0.77%
48,900
2.78
Jan 14, 2026
1,284.00
1,298.00
1,275.00
1,298.00
1,298.00
+1.09%
32,100
1.80
Jan 13, 2026
1,298.00
1,299.00
1,271.00
1,284.00
1,284.00
-0.70%
35,700
2.01
Jan 12, 2026
1,293.00
1,300.00
1,264.00
1,293.00
1,293.00
0.00%
0
0.00
Jan 09, 2026
1,270.00
1,300.00
1,264.00
1,293.00
1,293.00
+2.13%
84,100
5.04
Jan 08, 2026
1,270.00
1,277.00
1,261.00
1,266.00
1,266.00
0.00%
22,100
1.34
Jan 07, 2026
1,263.00
1,269.00
1,257.00
1,266.00
1,266.00
+0.32%
13,200
0.80
Jan 06, 2026
1,252.00
1,273.00
1,252.00
1,262.00
1,262.00
+0.56%
34,000
2.11
Jan 05, 2026
1,254.00
1,260.00
1,252.00
1,255.00
1,255.00
+0.08%
22,600
1.41
Jan 02, 2026
1,250.00
1,260.00
1,250.00
1,254.00
1,254.00
0.00%
0
0.00
Jan 01, 2026
1,250.00
1,260.00
1,250.00
1,254.00
1,254.00
0.00%
0
0.00
Dec 30, 2025
1,250.00
1,260.00
1,250.00
1,254.00
1,254.00
+0.32%
19,300
1.17
Dec 29, 2025
1,248.00
1,254.00
1,245.00
1,250.00
1,250.00
+0.89%
26,600
1.63
Dec 26, 2025
1,233.00
1,239.00
1,229.00
1,239.00
1,239.00
+0.41%
18,700
1.15
Dec 25, 2025
1,219.00
1,234.00
1,218.00
1,234.00
1,234.00
+1.40%
20,000
1.24
Dec 24, 2025
1,206.00
1,220.00
1,201.00
1,217.00
1,217.00
+1.59%
28,300
1.76
Dec 23, 2025
1,215.00
1,215.00
1,154.00
1,198.00
1,198.00
-1.56%
66,200
4.37
Dec 22, 2025
1,213.00
1,217.00
1,211.00
1,217.00
1,217.00
+0.58%
8,200
0.54
Dec 19, 2025
1,214.00
1,214.00
1,210.00
1,210.00
1,210.00
+0.08%
6,600
0.43
Dec 18, 2025
1,207.00
1,211.00
1,203.00
1,209.00
1,209.00
+0.33%
9,700
0.63
Dec 17, 2025
1,211.00
1,211.00
1,200.00
1,205.00
1,205.00
-0.41%
26,200
1.72
Dec 16, 2025
1,211.00
1,217.00
1,210.00
1,210.00
1,210.00
-0.08%
8,700
0.56
Dec 15, 2025
1,211.00
1,215.00
1,210.00
1,211.00
1,211.00
0.00%
11,400
0.73
Dec 12, 2025
1,216.00
1,217.00
1,210.00
1,211.00
1,211.00
-0.33%
10,500
0.66
Dec 11, 2025
1,219.00
1,222.00
1,215.00
1,215.00
1,215.00
-0.57%
7,500
0.46
Dec 10, 2025
1,218.00
1,222.00
1,212.00
1,222.00
1,222.00
+0.99%
18,000
1.10
Dec 09, 2025
1,214.00
1,216.00
1,210.00
1,210.00
1,210.00
0.00%
6,000
0.36
Dec 08, 2025
1,210.00
1,213.00
1,210.00
1,210.00
1,210.00
0.00%
6,200
0.37
Dec 05, 2025
1,212.00
1,219.00
1,210.00
1,210.00
1,210.00
-0.49%
12,400
0.73
Dec 04, 2025
1,218.00
1,218.00
1,215.00
1,216.00
1,216.00
+0.08%
3,500
0.21
Dec 03, 2025
1,225.00
1,225.00
1,215.00
1,215.00
1,215.00
-0.49%
9,000
0.53
Dec 02, 2025
1,220.00
1,223.00
1,218.00
1,221.00
1,221.00
-0.33%
6,500
0.38
Dec 01, 2025
1,219.00
1,226.00
1,216.00
1,225.00
1,225.00
+0.66%
16,500
0.95
Nov 28, 2025
1,213.00
1,218.00
1,209.00
1,217.00
1,217.00
+0.41%
28,900
1.67
Nov 27, 2025
1,202.00
1,221.00
1,202.00
1,212.00
1,212.00
-0.70%
52,500
3.11
Rows: