Suminoe Textile Co., Ltd. (JP:3501)
:3501
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,403.00
1,408.00
1,392.00
1,401.00
1,401.00
+1.08%
21,200
0.86
Apr 07, 2026
1,398.00
1,407.00
1,384.00
1,386.00
1,386.00
-0.57%
35,700
1.47
Apr 06, 2026
1,409.00
1,410.00
1,394.00
1,394.00
1,394.00
-0.29%
23,100
0.96
Apr 03, 2026
1,388.00
1,409.00
1,388.00
1,398.00
1,398.00
+0.58%
25,500
1.05
Apr 02, 2026
1,400.00
1,410.00
1,382.00
1,390.00
1,390.00
0.00%
27,600
1.14
Apr 01, 2026
1,386.00
1,390.00
1,374.00
1,390.00
1,390.00
+1.98%
22,700
0.95
Mar 31, 2026
1,356.00
1,379.00
1,349.00
1,363.00
1,363.00
-0.15%
31,100
1.33
Mar 30, 2026
1,350.00
1,379.00
1,333.00
1,365.00
1,365.00
-0.36%
40,400
1.75
Mar 27, 2026
1,356.00
1,378.00
1,350.00
1,370.00
1,370.00
+1.26%
25,800
1.12
Mar 26, 2026
1,360.00
1,360.00
1,351.00
1,353.00
1,353.00
-0.44%
12,300
0.53
Mar 25, 2026
1,343.00
1,360.00
1,339.00
1,359.00
1,359.00
+1.49%
21,400
0.93
Mar 24, 2026
1,347.00
1,347.00
1,317.00
1,339.00
1,339.00
+0.90%
26,000
1.12
Mar 23, 2026
1,324.00
1,330.00
1,312.00
1,327.00
1,327.00
-1.04%
31,600
1.33
Mar 20, 2026
1,341.00
1,374.00
1,340.00
1,341.00
1,341.00
0.00%
0
0.00
Mar 19, 2026
1,374.00
1,374.00
1,340.00
1,341.00
1,341.00
-2.33%
14,400
0.61
Mar 18, 2026
1,355.00
1,378.00
1,343.00
1,373.00
1,373.00
+2.39%
13,300
0.56
Mar 17, 2026
1,346.00
1,356.00
1,341.00
1,341.00
1,341.00
-0.15%
19,100
0.80
Mar 16, 2026
1,340.00
1,347.00
1,334.00
1,343.00
1,343.00
+0.30%
15,300
0.65
Mar 13, 2026
1,341.00
1,347.00
1,332.00
1,339.00
1,339.00
-0.81%
20,900
0.89
Mar 12, 2026
1,379.00
1,379.00
1,349.00
1,350.00
1,350.00
-2.10%
15,800
0.67
Mar 11, 2026
1,368.00
1,386.00
1,368.00
1,379.00
1,379.00
+0.80%
15,700
0.67
Mar 10, 2026
1,381.00
1,381.00
1,351.00
1,368.00
1,368.00
+0.96%
33,200
1.44
Mar 09, 2026
1,356.00
1,357.00
1,327.00
1,355.00
1,355.00
-2.02%
38,400
1.70
Mar 06, 2026
1,394.00
1,394.00
1,374.00
1,383.00
1,383.00
-0.79%
17,400
0.78
Mar 05, 2026
1,375.00
1,400.00
1,375.00
1,394.00
1,394.00
+3.64%
21,400
0.96
Mar 04, 2026
1,364.00
1,380.00
1,315.00
1,345.00
1,345.00
-2.82%
63,800
3.00
Mar 03, 2026
1,418.00
1,418.00
1,384.00
1,384.00
1,384.00
-2.40%
32,000
1.53
Mar 02, 2026
1,421.00
1,429.00
1,405.00
1,418.00
1,418.00
-1.46%
33,000
1.61
Feb 27, 2026
1,392.00
1,447.00
1,392.00
1,439.00
1,439.00
+3.38%
37,900
1.88
Feb 26, 2026
1,389.00
1,400.00
1,382.00
1,392.00
1,392.00
+0.72%
22,700
1.12
Feb 25, 2026
1,390.00
1,390.00
1,374.00
1,382.00
1,382.00
-0.50%
20,800
1.00
Feb 24, 2026
1,353.00
1,396.00
1,352.00
1,389.00
1,389.00
+2.89%
51,400
2.40
Feb 23, 2026
1,350.00
1,357.00
1,345.00
1,350.00
1,350.00
0.00%
0
0.00
Feb 20, 2026
1,353.00
1,357.00
1,345.00
1,350.00
1,350.00
-0.37%
17,500
0.81
Feb 19, 2026
1,359.00
1,361.00
1,350.00
1,355.00
1,355.00
+0.30%
18,700
0.88
Feb 18, 2026
1,349.00
1,360.00
1,346.00
1,351.00
1,351.00
+0.15%
20,700
0.98
Feb 17, 2026
1,343.00
1,353.00
1,335.00
1,349.00
1,349.00
+0.45%
21,300
1.01
Feb 16, 2026
1,352.00
1,353.00
1,343.00
1,343.00
1,343.00
-0.81%
20,600
0.99
Feb 13, 2026
1,365.00
1,365.00
1,347.00
1,354.00
1,354.00
-0.51%
26,200
1.28
Feb 12, 2026
1,345.00
1,365.00
1,340.00
1,361.00
1,361.00
+1.19%
31,600
1.55
Feb 11, 2026
1,345.00
1,345.00
1,345.00
1,345.00
1,345.00
0.00%
0
0.00
Feb 10, 2026
1,334.00
1,346.00
1,332.00
1,345.00
1,345.00
+1.05%
18,900
0.93
Feb 09, 2026
1,345.00
1,345.00
1,325.00
1,331.00
1,331.00
+0.23%
31,400
1.57
Feb 06, 2026
1,319.00
1,329.00
1,312.00
1,328.00
1,328.00
+0.68%
25,300
1.28
Feb 05, 2026
1,320.00
1,322.00
1,314.00
1,319.00
1,319.00
+0.30%
21,600
1.10
Feb 04, 2026
1,293.00
1,315.00
1,293.00
1,315.00
1,315.00
+1.78%
29,800
1.54
Feb 03, 2026
1,289.00
1,292.00
1,284.00
1,292.00
1,292.00
+0.39%
14,700
0.76
Feb 02, 2026
1,285.00
1,295.00
1,280.00
1,287.00
1,287.00
+1.34%
21,000
1.09
Jan 30, 2026
1,269.00
1,273.00
1,260.00
1,270.00
1,270.00
+0.16%
13,500
0.70
Jan 29, 2026
1,275.00
1,275.00
1,251.00
1,268.00
1,268.00
0.00%
19,600
1.01
Rows: