Education
About Us
Working with TipRanks
Follow Us
Suminoe Textile Co., Ltd. (JP:3501)
:3501
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,215.00
1,215.00
1,154.00
1,198.00
1,198.00
-1.56%
66,200
4.37
Dec 22, 2025
1,213.00
1,217.00
1,211.00
1,217.00
1,217.00
+0.58%
8,200
0.54
Dec 19, 2025
1,214.00
1,214.00
1,210.00
1,210.00
1,210.00
+0.08%
6,600
0.43
Dec 18, 2025
1,207.00
1,211.00
1,203.00
1,209.00
1,209.00
+0.33%
9,700
0.63
Dec 17, 2025
1,211.00
1,211.00
1,200.00
1,205.00
1,205.00
-0.41%
26,200
1.72
Dec 16, 2025
1,211.00
1,217.00
1,210.00
1,210.00
1,210.00
-0.08%
8,700
0.56
Dec 15, 2025
1,211.00
1,215.00
1,210.00
1,211.00
1,211.00
0.00%
11,400
0.73
Dec 12, 2025
1,216.00
1,217.00
1,210.00
1,211.00
1,211.00
-0.33%
10,500
0.66
Dec 11, 2025
1,219.00
1,222.00
1,215.00
1,215.00
1,215.00
-0.57%
7,500
0.46
Dec 10, 2025
1,218.00
1,222.00
1,212.00
1,222.00
1,222.00
+0.99%
18,000
1.10
Dec 09, 2025
1,214.00
1,216.00
1,210.00
1,210.00
1,210.00
0.00%
6,000
0.36
Dec 08, 2025
1,210.00
1,213.00
1,210.00
1,210.00
1,210.00
0.00%
6,200
0.37
Dec 05, 2025
1,212.00
1,219.00
1,210.00
1,210.00
1,210.00
-0.49%
12,400
0.73
Dec 04, 2025
1,218.00
1,218.00
1,215.00
1,216.00
1,216.00
+0.08%
3,500
0.21
Dec 03, 2025
1,225.00
1,225.00
1,215.00
1,215.00
1,215.00
-0.49%
9,000
0.53
Dec 02, 2025
1,220.00
1,223.00
1,218.00
1,221.00
1,221.00
-0.33%
6,500
0.38
Dec 01, 2025
1,219.00
1,226.00
1,216.00
1,225.00
1,225.00
+0.66%
16,500
0.95
Nov 28, 2025
1,213.00
1,218.00
1,209.00
1,217.00
1,217.00
+0.41%
28,900
1.67
Nov 27, 2025
1,202.00
1,221.00
1,202.00
1,212.00
1,212.00
-0.70%
52,500
3.11
Nov 26, 2025
1,239.00
1,242.00
1,221.00
1,242.00
1,220.50
+2.26%
93,300
5.78
Nov 25, 2025
1,239.00
1,239.00
1,231.00
1,236.00
1,214.60
+2.01%
15,700
0.92
Nov 21, 2025
1,224.00
1,233.00
1,223.00
1,233.00
1,211.66
+2.51%
6,800
0.39
Nov 20, 2025
1,231.00
1,231.00
1,224.00
1,224.00
1,202.81
+1.68%
9,100
0.52
Nov 19, 2025
1,233.00
1,234.00
1,223.00
1,225.00
1,203.79
+1.10%
10,100
0.57
Nov 18, 2025
1,225.00
1,235.00
1,222.00
1,233.00
1,211.66
+1.84%
12,600
0.70
Nov 17, 2025
1,239.00
1,239.00
1,230.00
1,232.00
1,210.67
+1.19%
7,800
0.42
Nov 14, 2025
1,234.00
1,239.00
1,229.00
1,239.00
1,217.55
+2.17%
8,500
0.46
Nov 13, 2025
1,230.00
1,234.00
1,220.00
1,234.00
1,212.64
+2.26%
19,400
1.02
Nov 12, 2025
1,219.00
1,228.00
1,219.00
1,228.00
1,206.74
+2.51%
14,800
0.78
Nov 11, 2025
1,220.00
1,220.00
1,215.00
1,219.00
1,197.90
+1.68%
6,500
0.34
Nov 10, 2025
1,223.00
1,223.00
1,212.00
1,220.00
1,198.88
+1.93%
8,500
0.44
Nov 07, 2025
1,218.00
1,225.00
1,217.00
1,218.00
1,196.92
+1.59%
9,800
0.50
Nov 06, 2025
1,205.00
1,220.00
1,205.00
1,220.00
1,198.88
+2.86%
10,200
0.52
Nov 05, 2025
1,208.00
1,215.00
1,203.00
1,207.00
1,186.10
+1.68%
12,000
0.60
Nov 04, 2025
1,215.00
1,218.00
1,203.00
1,208.00
1,187.09
+1.59%
15,300
0.77
Oct 31, 2025
1,218.00
1,219.00
1,209.00
1,210.00
1,189.05
+0.35%
14,300
0.72
Oct 30, 2025
1,213.00
1,229.00
1,205.00
1,227.00
1,205.76
+3.96%
22,400
1.14
Oct 29, 2025
1,220.00
1,221.00
1,201.00
1,201.00
1,180.21
+0.09%
19,600
1.00
Oct 28, 2025
1,225.00
1,229.00
1,221.00
1,221.00
1,199.86
+1.10%
11,000
0.56
Oct 27, 2025
1,229.00
1,232.00
1,225.00
1,229.00
1,207.72
+2.26%
14,300
0.71
Oct 24, 2025
1,220.00
1,226.00
1,217.00
1,223.00
1,201.83
+2.26%
13,700
0.67
Oct 23, 2025
1,216.00
1,220.00
1,212.00
1,217.00
1,195.93
+1.85%
11,200
0.54
Oct 22, 2025
1,212.00
1,219.00
1,212.00
1,216.00
1,194.95
+2.18%
9,700
0.46
Oct 21, 2025
1,217.00
1,219.00
1,206.00
1,211.00
1,190.04
+1.59%
11,600
0.55
Oct 20, 2025
1,210.00
1,214.00
1,207.00
1,213.00
1,192.00
+2.44%
6,800
0.32
Oct 17, 2025
1,212.00
1,213.00
1,205.00
1,205.00
1,184.14
+1.42%
10,700
0.49
Oct 16, 2025
1,208.00
1,214.00
1,200.00
1,209.00
1,188.07
+2.44%
16,200
0.69
Oct 15, 2025
1,194.00
1,206.00
1,190.00
1,201.00
1,180.21
+3.31%
14,100
0.57
Oct 14, 2025
1,196.00
1,196.00
1,176.00
1,183.00
1,162.52
-0.67%
49,200
2.04
Oct 10, 2025
1,221.00
1,221.00
1,199.00
1,212.00
1,191.02
+1.09%
31,700
1.29
Rows: