Education
About Us
Working with TipRanks
Follow Us
Suminoe Textile Co., Ltd. (JP:3501)
:3501
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,340.00
1,347.00
1,334.00
1,343.00
1,343.00
+0.30%
15,300
0.65
Mar 13, 2026
1,341.00
1,347.00
1,332.00
1,339.00
1,339.00
-0.81%
20,900
0.89
Mar 12, 2026
1,379.00
1,379.00
1,349.00
1,350.00
1,350.00
-2.10%
15,800
0.67
Mar 11, 2026
1,368.00
1,386.00
1,368.00
1,379.00
1,379.00
+0.80%
15,700
0.67
Mar 10, 2026
1,381.00
1,381.00
1,351.00
1,368.00
1,368.00
+0.96%
33,200
1.44
Mar 09, 2026
1,356.00
1,357.00
1,327.00
1,355.00
1,355.00
-2.02%
38,400
1.70
Mar 06, 2026
1,394.00
1,394.00
1,374.00
1,383.00
1,383.00
-0.79%
17,400
0.78
Mar 05, 2026
1,375.00
1,400.00
1,375.00
1,394.00
1,394.00
+3.64%
21,400
0.96
Mar 04, 2026
1,364.00
1,380.00
1,315.00
1,345.00
1,345.00
-2.82%
63,800
3.00
Mar 03, 2026
1,418.00
1,418.00
1,384.00
1,384.00
1,384.00
-2.40%
32,000
1.53
Mar 02, 2026
1,421.00
1,429.00
1,405.00
1,418.00
1,418.00
-1.46%
33,000
1.61
Feb 27, 2026
1,392.00
1,447.00
1,392.00
1,439.00
1,439.00
+3.38%
37,900
1.88
Feb 26, 2026
1,389.00
1,400.00
1,382.00
1,392.00
1,392.00
+0.72%
22,700
1.12
Feb 25, 2026
1,390.00
1,390.00
1,374.00
1,382.00
1,382.00
-0.50%
20,800
1.00
Feb 24, 2026
1,353.00
1,396.00
1,352.00
1,389.00
1,389.00
+2.89%
51,400
2.40
Feb 23, 2026
1,350.00
1,357.00
1,345.00
1,350.00
1,350.00
0.00%
0
0.00
Feb 20, 2026
1,353.00
1,357.00
1,345.00
1,350.00
1,350.00
-0.37%
17,500
0.81
Feb 19, 2026
1,359.00
1,361.00
1,350.00
1,355.00
1,355.00
+0.30%
18,700
0.88
Feb 18, 2026
1,349.00
1,360.00
1,346.00
1,351.00
1,351.00
+0.15%
20,700
0.98
Feb 17, 2026
1,343.00
1,353.00
1,335.00
1,349.00
1,349.00
+0.45%
21,300
1.01
Feb 16, 2026
1,352.00
1,353.00
1,343.00
1,343.00
1,343.00
-0.81%
20,600
0.99
Feb 13, 2026
1,365.00
1,365.00
1,347.00
1,354.00
1,354.00
-0.51%
26,200
1.28
Feb 12, 2026
1,345.00
1,365.00
1,340.00
1,361.00
1,361.00
+1.19%
31,600
1.55
Feb 11, 2026
1,345.00
1,345.00
1,345.00
1,345.00
1,345.00
0.00%
0
0.00
Feb 10, 2026
1,334.00
1,346.00
1,332.00
1,345.00
1,345.00
+1.05%
18,900
0.93
Feb 09, 2026
1,345.00
1,345.00
1,325.00
1,331.00
1,331.00
+0.23%
31,400
1.57
Feb 06, 2026
1,319.00
1,329.00
1,312.00
1,328.00
1,328.00
+0.68%
25,300
1.28
Feb 05, 2026
1,320.00
1,322.00
1,314.00
1,319.00
1,319.00
+0.30%
21,600
1.10
Feb 04, 2026
1,293.00
1,315.00
1,293.00
1,315.00
1,315.00
+1.78%
29,800
1.54
Feb 03, 2026
1,289.00
1,292.00
1,284.00
1,292.00
1,292.00
+0.39%
14,700
0.76
Feb 02, 2026
1,285.00
1,295.00
1,280.00
1,287.00
1,287.00
+1.34%
21,000
1.09
Jan 30, 2026
1,269.00
1,273.00
1,260.00
1,270.00
1,270.00
+0.16%
13,500
0.70
Jan 29, 2026
1,275.00
1,275.00
1,251.00
1,268.00
1,268.00
0.00%
19,600
1.01
Jan 28, 2026
1,280.00
1,280.00
1,251.00
1,268.00
1,268.00
-0.55%
42,700
2.27
Jan 27, 2026
1,283.00
1,283.00
1,271.00
1,275.00
1,275.00
-0.62%
16,400
0.87
Jan 26, 2026
1,291.00
1,294.00
1,280.00
1,283.00
1,283.00
-0.62%
12,200
0.65
Jan 23, 2026
1,290.00
1,293.00
1,289.00
1,291.00
1,291.00
+0.23%
20,300
1.09
Jan 22, 2026
1,291.00
1,293.00
1,284.00
1,288.00
1,288.00
0.00%
10,900
0.58
Jan 21, 2026
1,291.00
1,291.00
1,280.00
1,288.00
1,288.00
-0.16%
17,400
0.94
Jan 20, 2026
1,295.00
1,298.00
1,286.00
1,290.00
1,290.00
-0.31%
14,100
0.76
Jan 19, 2026
1,294.00
1,296.00
1,284.00
1,294.00
1,294.00
-0.15%
22,900
1.25
Jan 16, 2026
1,295.00
1,300.00
1,290.00
1,296.00
1,296.00
+0.62%
25,500
1.41
Jan 15, 2026
1,298.00
1,300.00
1,280.00
1,288.00
1,288.00
-0.77%
48,900
2.78
Jan 14, 2026
1,284.00
1,298.00
1,275.00
1,298.00
1,298.00
+1.09%
32,100
1.80
Jan 13, 2026
1,298.00
1,299.00
1,271.00
1,284.00
1,284.00
-0.70%
35,700
2.01
Jan 12, 2026
1,293.00
1,300.00
1,264.00
1,293.00
1,293.00
0.00%
0
0.00
Jan 09, 2026
1,270.00
1,300.00
1,264.00
1,293.00
1,293.00
+2.13%
84,100
5.04
Jan 08, 2026
1,270.00
1,277.00
1,261.00
1,266.00
1,266.00
0.00%
22,100
1.34
Jan 07, 2026
1,263.00
1,269.00
1,257.00
1,266.00
1,266.00
+0.32%
13,200
0.80
Jan 06, 2026
1,252.00
1,273.00
1,252.00
1,262.00
1,262.00
+0.56%
34,000
2.11
Rows: