Education
About Us
Working with TipRanks
Follow Us
AZOOM CO.,LTD (JP:3496)
:3496
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4,935.00
5,120.00
4,935.00
5,060.00
5,060.00
+2.12%
80,000
1.15
Dec 22, 2025
5,090.00
5,090.00
4,885.00
4,955.00
4,955.00
-1.88%
53,200
0.76
Dec 19, 2025
5,050.00
5,090.00
5,000.00
5,050.00
5,050.00
-0.79%
32,700
0.47
Dec 18, 2025
4,910.00
5,110.00
4,910.00
5,090.00
5,090.00
+2.72%
51,100
0.73
Dec 17, 2025
4,950.00
5,010.00
4,885.00
4,955.00
4,955.00
+1.54%
81,100
1.16
Dec 16, 2025
5,020.00
5,030.00
4,875.00
4,880.00
4,880.00
-3.56%
69,400
0.99
Dec 15, 2025
4,885.00
5,110.00
4,885.00
5,060.00
5,060.00
+3.69%
97,100
1.39
Dec 12, 2025
4,785.00
4,895.00
4,785.00
4,880.00
4,880.00
+1.67%
99,500
1.40
Dec 11, 2025
4,935.00
4,950.00
4,775.00
4,800.00
4,800.00
-3.13%
79,400
1.13
Dec 10, 2025
4,865.00
4,995.00
4,840.00
4,955.00
4,955.00
+2.48%
81,500
1.16
Dec 09, 2025
4,975.00
4,995.00
4,830.00
4,835.00
4,835.00
-3.01%
96,200
1.38
Dec 08, 2025
5,000.00
5,070.00
4,975.00
4,985.00
4,985.00
+0.20%
39,400
0.56
Dec 05, 2025
4,960.00
5,030.00
4,940.00
4,975.00
4,975.00
-0.40%
58,700
0.84
Dec 04, 2025
4,960.00
5,050.00
4,960.00
4,995.00
4,995.00
-1.09%
47,400
0.68
Dec 03, 2025
4,885.00
5,080.00
4,870.00
5,050.00
5,050.00
+4.12%
94,200
1.34
Dec 02, 2025
4,965.00
4,975.00
4,835.00
4,850.00
4,850.00
-2.81%
99,800
1.43
Dec 01, 2025
4,995.00
5,040.00
4,910.00
4,990.00
4,990.00
-0.99%
63,000
0.89
Nov 28, 2025
5,140.00
5,200.00
5,010.00
5,040.00
5,040.00
-1.18%
68,200
0.97
Nov 27, 2025
5,140.00
5,180.00
5,090.00
5,100.00
5,100.00
-1.16%
49,500
0.69
Nov 26, 2025
5,140.00
5,240.00
5,060.00
5,160.00
5,160.00
+0.39%
50,700
0.70
Nov 25, 2025
5,310.00
5,310.00
5,130.00
5,140.00
5,140.00
-2.28%
67,800
0.94
Nov 21, 2025
4,850.00
5,290.00
4,820.00
5,260.00
5,260.00
+6.91%
141,400
1.99
Nov 20, 2025
5,150.00
5,200.00
4,775.00
4,920.00
4,920.00
-2.96%
189,400
2.72
Nov 19, 2025
5,150.00
5,300.00
5,070.00
5,070.00
5,070.00
+0.40%
77,500
1.11
Nov 18, 2025
5,250.00
5,280.00
5,040.00
5,050.00
5,050.00
-5.08%
129,000
1.87
Nov 17, 2025
5,410.00
5,440.00
5,080.00
5,320.00
5,320.00
-1.85%
169,100
2.49
Nov 14, 2025
6,230.00
6,230.00
5,310.00
5,420.00
5,420.00
+3.63%
436,600
6.92
Nov 13, 2025
5,220.00
5,280.00
5,120.00
5,230.00
5,230.00
+2.15%
129,600
2.06
Nov 12, 2025
5,100.00
5,150.00
4,980.00
5,120.00
5,120.00
+1.39%
101,900
1.62
Nov 11, 2025
5,000.00
5,050.00
4,975.00
5,050.00
5,050.00
+1.20%
58,600
0.92
Nov 10, 2025
4,940.00
5,060.00
4,935.00
4,990.00
4,990.00
+2.46%
66,400
1.02
Nov 07, 2025
4,735.00
4,890.00
4,735.00
4,870.00
4,870.00
+3.18%
52,200
0.76
Nov 06, 2025
4,800.00
4,845.00
4,720.00
4,720.00
4,720.00
-1.26%
27,200
0.37
Nov 05, 2025
4,815.00
4,815.00
4,630.00
4,780.00
4,780.00
+0.74%
71,700
0.82
Nov 04, 2025
4,750.00
4,785.00
4,680.00
4,745.00
4,745.00
-1.35%
46,700
0.52
Oct 31, 2025
4,775.00
4,840.00
4,750.00
4,810.00
4,810.00
+0.73%
38,300
0.40
Oct 30, 2025
4,815.00
4,850.00
4,735.00
4,775.00
4,775.00
-1.44%
49,000
0.50
Oct 29, 2025
4,800.00
4,875.00
4,795.00
4,845.00
4,845.00
+1.04%
35,800
0.37
Oct 28, 2025
4,955.00
4,960.00
4,795.00
4,795.00
4,795.00
-2.94%
46,500
0.48
Oct 27, 2025
4,925.00
5,000.00
4,895.00
4,940.00
4,940.00
+1.75%
41,900
0.43
Oct 24, 2025
5,030.00
5,030.00
4,815.00
4,855.00
4,855.00
-2.61%
52,700
0.54
Oct 23, 2025
5,070.00
5,140.00
4,980.00
4,985.00
4,985.00
-2.64%
25,800
0.26
Oct 22, 2025
5,020.00
5,120.00
5,010.00
5,120.00
5,120.00
+2.50%
52,400
0.53
Oct 21, 2025
4,930.00
5,050.00
4,900.00
4,995.00
4,995.00
+1.63%
38,400
0.39
Oct 20, 2025
4,855.00
4,960.00
4,825.00
4,915.00
4,915.00
+2.72%
39,700
0.40
Oct 17, 2025
4,810.00
4,855.00
4,775.00
4,785.00
4,785.00
-1.95%
37,800
0.38
Oct 16, 2025
4,920.00
4,980.00
4,840.00
4,880.00
4,880.00
-0.81%
34,800
0.34
Oct 15, 2025
4,985.00
5,040.00
4,895.00
4,920.00
4,920.00
-1.40%
32,900
0.32
Oct 14, 2025
4,880.00
5,070.00
4,810.00
4,990.00
4,990.00
+1.42%
54,700
0.54
Oct 10, 2025
4,970.00
4,990.00
4,915.00
4,920.00
4,920.00
-1.99%
48,600
0.48
Rows: