Education
About Us
Working with TipRanks
Follow Us
AZOOM CO.,LTD (JP:3496)
:3496
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
4,600.00
4,685.00
4,580.00
4,625.00
4,625.00
-0.64%
64,000
0.71
Mar 12, 2026
4,785.00
4,785.00
4,630.00
4,655.00
4,655.00
-2.72%
50,700
0.56
Mar 11, 2026
4,745.00
4,820.00
4,720.00
4,785.00
4,785.00
+0.84%
92,200
1.01
Mar 10, 2026
4,755.00
4,800.00
4,645.00
4,745.00
4,745.00
+1.28%
74,400
0.82
Mar 09, 2026
4,725.00
4,760.00
4,620.00
4,685.00
4,685.00
-2.29%
130,500
1.44
Mar 06, 2026
4,690.00
4,810.00
4,665.00
4,795.00
4,795.00
+1.70%
108,700
1.21
Mar 05, 2026
4,640.00
4,795.00
4,625.00
4,715.00
4,715.00
+4.78%
158,200
1.80
Mar 04, 2026
4,445.00
4,620.00
4,405.00
4,500.00
4,500.00
+0.90%
177,600
2.07
Mar 03, 2026
4,415.00
4,510.00
4,390.00
4,460.00
4,460.00
+1.02%
98,400
1.15
Mar 02, 2026
4,400.00
4,475.00
4,365.00
4,415.00
4,415.00
-1.89%
96,400
1.12
Feb 27, 2026
4,570.00
4,600.00
4,475.00
4,500.00
4,500.00
-0.11%
91,800
1.08
Feb 26, 2026
4,365.00
4,530.00
4,350.00
4,505.00
4,505.00
+3.56%
81,600
0.96
Feb 25, 2026
4,335.00
4,405.00
4,320.00
4,350.00
4,350.00
+0.35%
69,700
0.82
Feb 24, 2026
4,310.00
4,350.00
4,270.00
4,335.00
4,335.00
-0.57%
102,000
1.21
Feb 23, 2026
4,360.00
4,395.00
4,325.00
4,360.00
4,360.00
0.00%
0
0.00
Feb 20, 2026
4,390.00
4,395.00
4,325.00
4,360.00
4,360.00
-0.91%
60,300
0.70
Feb 19, 2026
4,410.00
4,440.00
4,330.00
4,400.00
4,400.00
+0.69%
59,400
0.67
Feb 18, 2026
4,340.00
4,405.00
4,305.00
4,370.00
4,370.00
+1.39%
76,000
0.86
Feb 17, 2026
4,380.00
4,425.00
4,290.00
4,310.00
4,310.00
-3.15%
113,500
1.28
Feb 16, 2026
4,325.00
4,545.00
4,315.00
4,450.00
4,450.00
+2.89%
101,300
1.13
Feb 13, 2026
4,420.00
4,465.00
4,270.00
4,325.00
4,325.00
-3.46%
104,600
1.10
Feb 12, 2026
4,425.00
4,530.00
4,405.00
4,480.00
4,480.00
-0.33%
93,400
0.98
Feb 11, 2026
4,495.00
4,510.00
4,415.00
4,495.00
4,495.00
0.00%
0
0.00
Feb 10, 2026
4,415.00
4,510.00
4,415.00
4,495.00
4,495.00
+1.24%
70,000
0.72
Feb 09, 2026
4,435.00
4,465.00
4,340.00
4,440.00
4,440.00
+1.72%
73,000
0.75
Feb 06, 2026
4,385.00
4,390.00
4,285.00
4,365.00
4,365.00
-1.69%
131,800
1.38
Feb 05, 2026
4,245.00
4,485.00
4,225.00
4,440.00
4,440.00
+4.10%
163,100
1.74
Feb 04, 2026
4,390.00
4,390.00
4,225.00
4,265.00
4,265.00
-2.85%
254,000
2.80
Feb 03, 2026
4,410.00
4,510.00
4,380.00
4,390.00
4,390.00
+0.34%
182,500
2.06
Feb 02, 2026
4,450.00
4,590.00
4,350.00
4,375.00
4,375.00
-3.21%
405,400
4.90
Jan 30, 2026
4,530.00
4,540.00
4,475.00
4,520.00
4,520.00
-0.33%
171,200
2.12
Jan 29, 2026
4,580.00
4,595.00
4,475.00
4,535.00
4,535.00
-0.98%
116,400
1.46
Jan 28, 2026
4,640.00
4,640.00
4,555.00
4,580.00
4,580.00
-2.55%
170,600
2.20
Jan 27, 2026
4,825.00
4,825.00
4,680.00
4,700.00
4,700.00
-1.57%
103,000
1.35
Jan 26, 2026
4,870.00
4,870.00
4,730.00
4,775.00
4,775.00
-1.95%
87,100
1.15
Jan 23, 2026
4,875.00
4,940.00
4,840.00
4,870.00
4,870.00
+0.21%
59,700
0.79
Jan 22, 2026
4,950.00
4,950.00
4,820.00
4,860.00
4,860.00
-1.82%
146,900
1.99
Jan 21, 2026
4,930.00
4,985.00
4,900.00
4,950.00
4,950.00
-1.20%
132,700
1.83
Jan 20, 2026
5,160.00
5,230.00
5,010.00
5,010.00
5,010.00
-4.02%
71,200
0.99
Jan 19, 2026
5,200.00
5,230.00
5,150.00
5,220.00
5,220.00
+0.77%
41,200
0.57
Jan 16, 2026
5,140.00
5,190.00
5,110.00
5,180.00
5,180.00
+0.58%
97,800
1.38
Jan 15, 2026
5,100.00
5,160.00
5,090.00
5,150.00
5,150.00
+0.78%
40,300
0.57
Jan 14, 2026
5,120.00
5,200.00
5,090.00
5,110.00
5,110.00
+0.20%
49,600
0.70
Jan 13, 2026
5,260.00
5,260.00
5,100.00
5,100.00
5,100.00
-2.67%
70,500
1.00
Jan 12, 2026
5,240.00
5,260.00
5,180.00
5,240.00
5,240.00
0.00%
0
0.00
Jan 09, 2026
5,180.00
5,260.00
5,180.00
5,240.00
5,240.00
+0.96%
25,500
0.36
Jan 08, 2026
5,110.00
5,270.00
5,110.00
5,190.00
5,190.00
+1.57%
65,200
0.92
Jan 07, 2026
5,200.00
5,200.00
5,100.00
5,110.00
5,110.00
-2.67%
58,000
0.82
Jan 06, 2026
5,180.00
5,280.00
5,180.00
5,250.00
5,250.00
+2.34%
59,800
0.85
Jan 05, 2026
5,380.00
5,380.00
5,070.00
5,130.00
5,130.00
-3.75%
92,300
1.32
Rows: