AZOOM CO.,LTD (JP:3496)
:3496
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,680.00
4,740.00
4,585.00
4,630.00
4,630.00
-0.86%
84,700
0.96
Apr 07, 2026
4,650.00
4,715.00
4,625.00
4,670.00
4,670.00
+1.30%
46,500
0.53
Apr 06, 2026
4,515.00
4,625.00
4,510.00
4,610.00
4,610.00
+2.79%
38,300
0.43
Apr 03, 2026
4,485.00
4,570.00
4,455.00
4,485.00
4,485.00
0.00%
35,600
0.40
Apr 02, 2026
4,570.00
4,600.00
4,440.00
4,485.00
4,485.00
-1.86%
45,800
0.51
Apr 01, 2026
4,485.00
4,575.00
4,470.00
4,570.00
4,570.00
+3.39%
66,100
0.74
Mar 31, 2026
4,385.00
4,510.00
4,380.00
4,420.00
4,420.00
+0.91%
66,600
0.76
Mar 30, 2026
4,300.00
4,385.00
4,225.00
4,380.00
4,380.00
-1.17%
119,000
1.39
Mar 27, 2026
4,460.00
4,510.00
4,430.00
4,495.00
4,432.00
+1.12%
65,500
0.77
Mar 26, 2026
4,480.00
4,485.00
4,405.00
4,445.00
4,382.70
-0.56%
57,700
0.68
Mar 25, 2026
4,420.00
4,490.00
4,415.00
4,470.00
4,407.35
+1.71%
54,200
0.64
Mar 24, 2026
4,395.00
4,435.00
4,365.00
4,395.00
4,333.40
+2.33%
54,800
0.63
Mar 23, 2026
4,365.00
4,365.00
4,265.00
4,295.00
4,234.80
-3.16%
77,000
0.89
Mar 20, 2026
4,435.00
4,555.00
4,425.00
4,435.00
4,372.84
0.00%
0
0.00
Mar 19, 2026
4,520.00
4,555.00
4,425.00
4,435.00
4,372.84
-3.17%
43,000
0.49
Mar 18, 2026
4,525.00
4,585.00
4,510.00
4,580.00
4,515.81
+1.89%
31,200
0.35
Mar 17, 2026
4,585.00
4,605.00
4,470.00
4,495.00
4,432.00
-0.99%
46,000
0.52
Mar 16, 2026
4,600.00
4,635.00
4,505.00
4,540.00
4,476.37
-1.84%
38,800
0.44
Mar 13, 2026
4,600.00
4,685.00
4,580.00
4,625.00
4,560.18
-0.64%
64,000
0.72
Mar 12, 2026
4,785.00
4,785.00
4,630.00
4,655.00
4,589.76
-2.72%
50,700
0.57
Mar 11, 2026
4,745.00
4,820.00
4,720.00
4,785.00
4,717.94
+0.84%
92,200
1.03
Mar 10, 2026
4,755.00
4,800.00
4,645.00
4,745.00
4,678.50
+1.28%
74,400
0.83
Mar 09, 2026
4,725.00
4,760.00
4,620.00
4,685.00
4,619.34
-2.29%
130,500
1.47
Mar 06, 2026
4,690.00
4,810.00
4,665.00
4,795.00
4,727.80
+1.70%
108,700
1.22
Mar 05, 2026
4,640.00
4,795.00
4,625.00
4,715.00
4,648.92
+4.78%
158,200
1.82
Mar 04, 2026
4,445.00
4,620.00
4,405.00
4,500.00
4,436.93
+0.90%
177,600
2.09
Mar 03, 2026
4,415.00
4,510.00
4,390.00
4,460.00
4,397.49
+1.02%
98,400
1.17
Mar 02, 2026
4,400.00
4,475.00
4,365.00
4,415.00
4,353.12
-1.89%
96,400
1.14
Feb 27, 2026
4,570.00
4,600.00
4,475.00
4,500.00
4,436.93
-0.11%
91,800
1.09
Feb 26, 2026
4,365.00
4,530.00
4,350.00
4,505.00
4,441.86
+3.56%
81,600
0.97
Feb 25, 2026
4,335.00
4,405.00
4,320.00
4,350.00
4,289.03
+0.35%
69,700
0.83
Feb 24, 2026
4,310.00
4,350.00
4,270.00
4,335.00
4,274.24
-0.57%
102,000
1.23
Feb 23, 2026
4,360.00
4,395.00
4,325.00
4,360.00
4,298.89
0.00%
0
0.00
Feb 20, 2026
4,390.00
4,395.00
4,325.00
4,360.00
4,298.89
-0.91%
60,300
0.72
Feb 19, 2026
4,410.00
4,440.00
4,330.00
4,400.00
4,338.33
+0.69%
59,400
0.71
Feb 18, 2026
4,340.00
4,405.00
4,305.00
4,370.00
4,308.75
+1.39%
76,000
0.90
Feb 17, 2026
4,380.00
4,425.00
4,290.00
4,310.00
4,249.59
-3.15%
113,500
1.33
Feb 16, 2026
4,325.00
4,545.00
4,315.00
4,450.00
4,387.63
+2.89%
101,300
1.19
Feb 13, 2026
4,420.00
4,465.00
4,270.00
4,325.00
4,264.38
-3.46%
104,600
1.22
Feb 12, 2026
4,425.00
4,530.00
4,405.00
4,480.00
4,417.21
-0.33%
93,400
1.08
Feb 11, 2026
4,495.00
4,510.00
4,415.00
4,495.00
4,432.00
0.00%
0
0.00
Feb 10, 2026
4,415.00
4,510.00
4,415.00
4,495.00
4,432.00
+1.24%
70,000
0.74
Feb 09, 2026
4,435.00
4,465.00
4,340.00
4,440.00
4,377.77
+1.72%
73,000
0.77
Feb 06, 2026
4,385.00
4,390.00
4,285.00
4,365.00
4,303.82
-1.69%
131,800
1.40
Feb 05, 2026
4,245.00
4,485.00
4,225.00
4,440.00
4,377.77
+4.10%
163,100
1.77
Feb 04, 2026
4,390.00
4,390.00
4,225.00
4,265.00
4,205.22
-2.85%
254,000
2.85
Feb 03, 2026
4,410.00
4,510.00
4,380.00
4,390.00
4,328.47
+0.34%
182,500
2.11
Feb 02, 2026
4,450.00
4,590.00
4,350.00
4,375.00
4,313.68
-3.21%
405,400
4.98
Jan 30, 2026
4,530.00
4,540.00
4,475.00
4,520.00
4,456.65
-0.33%
171,200
2.16
Jan 29, 2026
4,580.00
4,595.00
4,475.00
4,535.00
4,471.44
-0.98%
116,400
1.50
Rows: