Education
About Us
Working with TipRanks
Follow Us
AZOOM CO.,LTD (JP:3496)
:3496
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
4,245.00
4,485.00
4,225.00
4,440.00
4,440.00
+4.10%
163,100
1.74
Feb 04, 2026
4,390.00
4,390.00
4,225.00
4,265.00
4,265.00
-2.85%
254,000
2.80
Feb 03, 2026
4,410.00
4,510.00
4,380.00
4,390.00
4,390.00
+0.34%
182,500
2.06
Feb 02, 2026
4,450.00
4,590.00
4,350.00
4,375.00
4,375.00
-3.21%
405,400
4.90
Jan 30, 2026
4,530.00
4,540.00
4,475.00
4,520.00
4,520.00
-0.33%
171,200
2.12
Jan 29, 2026
4,580.00
4,595.00
4,475.00
4,535.00
4,535.00
-0.98%
116,400
1.46
Jan 28, 2026
4,640.00
4,640.00
4,555.00
4,580.00
4,580.00
-2.55%
170,600
2.20
Jan 27, 2026
4,825.00
4,825.00
4,680.00
4,700.00
4,700.00
-1.57%
103,000
1.35
Jan 26, 2026
4,870.00
4,870.00
4,730.00
4,775.00
4,775.00
-1.95%
87,100
1.15
Jan 23, 2026
4,875.00
4,940.00
4,840.00
4,870.00
4,870.00
+0.21%
59,700
0.79
Jan 22, 2026
4,950.00
4,950.00
4,820.00
4,860.00
4,860.00
-1.82%
146,900
1.99
Jan 21, 2026
4,930.00
4,985.00
4,900.00
4,950.00
4,950.00
-1.20%
132,700
1.83
Jan 20, 2026
5,160.00
5,230.00
5,010.00
5,010.00
5,010.00
-4.02%
71,200
0.99
Jan 19, 2026
5,200.00
5,230.00
5,150.00
5,220.00
5,220.00
+0.77%
41,200
0.57
Jan 16, 2026
5,140.00
5,190.00
5,110.00
5,180.00
5,180.00
+0.58%
97,800
1.38
Jan 15, 2026
5,100.00
5,160.00
5,090.00
5,150.00
5,150.00
+0.78%
40,300
0.57
Jan 14, 2026
5,120.00
5,200.00
5,090.00
5,110.00
5,110.00
+0.20%
49,600
0.70
Jan 13, 2026
5,260.00
5,260.00
5,100.00
5,100.00
5,100.00
-2.67%
70,500
1.00
Jan 12, 2026
5,240.00
5,260.00
5,180.00
5,240.00
5,240.00
0.00%
0
0.00
Jan 09, 2026
5,180.00
5,260.00
5,180.00
5,240.00
5,240.00
+0.96%
25,500
0.36
Jan 08, 2026
5,110.00
5,270.00
5,110.00
5,190.00
5,190.00
+1.57%
65,200
0.92
Jan 07, 2026
5,200.00
5,200.00
5,100.00
5,110.00
5,110.00
-2.67%
58,000
0.82
Jan 06, 2026
5,180.00
5,280.00
5,180.00
5,250.00
5,250.00
+2.34%
59,800
0.85
Jan 05, 2026
5,380.00
5,380.00
5,070.00
5,130.00
5,130.00
-3.75%
92,300
1.32
Jan 02, 2026
5,340.00
5,350.00
5,290.00
5,330.00
5,330.00
0.00%
0
0.00
Jan 01, 2026
5,340.00
5,350.00
5,290.00
5,330.00
5,330.00
0.00%
0
0.00
Dec 30, 2025
5,340.00
5,350.00
5,290.00
5,330.00
5,330.00
-0.19%
38,900
0.54
Dec 29, 2025
5,440.00
5,440.00
5,290.00
5,340.00
5,340.00
-0.37%
40,600
0.56
Dec 26, 2025
5,470.00
5,490.00
5,310.00
5,360.00
5,360.00
-0.92%
53,200
0.74
Dec 25, 2025
5,120.00
5,430.00
5,100.00
5,410.00
5,410.00
+7.13%
188,600
2.71
Dec 24, 2025
5,070.00
5,130.00
5,040.00
5,050.00
5,050.00
-0.20%
33,300
0.48
Dec 23, 2025
4,935.00
5,120.00
4,935.00
5,060.00
5,060.00
+2.12%
80,000
1.15
Dec 22, 2025
5,090.00
5,090.00
4,885.00
4,955.00
4,955.00
-1.88%
53,200
0.76
Dec 19, 2025
5,050.00
5,090.00
5,000.00
5,050.00
5,050.00
-0.79%
32,700
0.47
Dec 18, 2025
4,910.00
5,110.00
4,910.00
5,090.00
5,090.00
+2.72%
51,100
0.73
Dec 17, 2025
4,950.00
5,010.00
4,885.00
4,955.00
4,955.00
+1.54%
81,100
1.16
Dec 16, 2025
5,020.00
5,030.00
4,875.00
4,880.00
4,880.00
-3.56%
69,400
0.99
Dec 15, 2025
4,885.00
5,110.00
4,885.00
5,060.00
5,060.00
+3.69%
97,100
1.39
Dec 12, 2025
4,785.00
4,895.00
4,785.00
4,880.00
4,880.00
+1.67%
99,500
1.40
Dec 11, 2025
4,935.00
4,950.00
4,775.00
4,800.00
4,800.00
-3.13%
79,400
1.13
Dec 10, 2025
4,865.00
4,995.00
4,840.00
4,955.00
4,955.00
+2.48%
81,500
1.16
Dec 09, 2025
4,975.00
4,995.00
4,830.00
4,835.00
4,835.00
-3.01%
96,200
1.38
Dec 08, 2025
5,000.00
5,070.00
4,975.00
4,985.00
4,985.00
+0.20%
39,400
0.56
Dec 05, 2025
4,960.00
5,030.00
4,940.00
4,975.00
4,975.00
-0.40%
58,700
0.84
Dec 04, 2025
4,960.00
5,050.00
4,960.00
4,995.00
4,995.00
-1.09%
47,400
0.68
Dec 03, 2025
4,885.00
5,080.00
4,870.00
5,050.00
5,050.00
+4.12%
94,200
1.34
Dec 02, 2025
4,965.00
4,975.00
4,835.00
4,850.00
4,850.00
-2.81%
99,800
1.43
Dec 01, 2025
4,995.00
5,040.00
4,910.00
4,990.00
4,990.00
-0.99%
63,000
0.89
Nov 28, 2025
5,140.00
5,200.00
5,010.00
5,040.00
5,040.00
-1.18%
68,200
0.97
Nov 27, 2025
5,140.00
5,180.00
5,090.00
5,100.00
5,100.00
-1.16%
49,500
0.69
Rows: