AZOOM CO.,LTD (JP:3496)
:3496
Want to see JP:3496 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,130.00
4,195.00
4,100.00
4,125.00
4,125.00
+0.98%
55,900
0.65
May 28, 2026
4,125.00
4,125.00
4,060.00
4,085.00
4,085.00
-1.09%
89,000
1.04
May 27, 2026
4,125.00
4,145.00
4,050.00
4,130.00
4,130.00
-0.96%
51,000
0.59
May 26, 2026
4,160.00
4,210.00
4,145.00
4,170.00
4,170.00
+0.12%
52,700
0.61
May 25, 2026
4,200.00
4,200.00
4,040.00
4,165.00
4,165.00
-0.72%
148,100
1.73
May 22, 2026
4,240.00
4,250.00
4,185.00
4,195.00
4,195.00
-0.71%
61,500
0.71
May 21, 2026
4,290.00
4,290.00
4,150.00
4,225.00
4,225.00
-1.40%
112,300
1.33
May 20, 2026
4,475.00
4,480.00
4,275.00
4,285.00
4,285.00
-1.61%
100,800
1.20
May 19, 2026
4,315.00
4,460.00
4,300.00
4,355.00
4,355.00
+1.40%
124,500
1.51
May 18, 2026
4,300.00
4,370.00
4,235.00
4,295.00
4,295.00
+1.18%
135,600
1.66
May 15, 2026
4,190.00
4,310.00
4,190.00
4,245.00
4,245.00
+1.43%
84,600
1.03
May 14, 2026
4,160.00
4,185.00
4,070.00
4,185.00
4,185.00
-1.06%
202,100
2.51
May 13, 2026
4,325.00
4,345.00
4,210.00
4,230.00
4,230.00
-1.97%
62,300
0.77
May 12, 2026
4,325.00
4,370.00
4,230.00
4,315.00
4,315.00
-0.23%
90,200
1.11
May 11, 2026
4,205.00
4,390.00
4,205.00
4,325.00
4,325.00
+2.49%
139,400
1.76
May 08, 2026
4,045.00
4,270.00
4,045.00
4,220.00
4,220.00
+5.24%
137,500
1.76
May 07, 2026
4,160.00
4,240.00
3,990.00
4,010.00
4,010.00
-2.67%
140,000
1.82
May 06, 2026
4,235.00
4,280.00
4,040.00
4,120.00
4,120.00
0.00%
0
0.00
May 05, 2026
4,235.00
4,280.00
4,040.00
4,120.00
4,120.00
0.00%
0
0.00
May 04, 2026
4,235.00
4,280.00
4,040.00
4,120.00
4,120.00
0.00%
0
0.00
May 01, 2026
4,235.00
4,280.00
4,040.00
4,120.00
4,120.00
+0.61%
274,600
3.26
Apr 30, 2026
4,115.00
4,140.00
4,050.00
4,095.00
4,095.00
-0.61%
108,700
1.22
Apr 29, 2026
4,120.00
4,150.00
4,065.00
4,120.00
4,120.00
0.00%
0
0.00
Apr 28, 2026
4,105.00
4,150.00
4,065.00
4,120.00
4,120.00
-0.12%
159,900
1.76
Apr 27, 2026
4,150.00
4,150.00
4,060.00
4,125.00
4,125.00
-0.12%
87,100
0.94
Apr 24, 2026
4,100.00
4,170.00
4,070.00
4,130.00
4,130.00
+0.49%
69,900
0.75
Apr 23, 2026
4,145.00
4,170.00
4,085.00
4,110.00
4,110.00
-0.48%
192,300
2.11
Apr 22, 2026
4,275.00
4,295.00
4,130.00
4,130.00
4,130.00
-3.50%
151,600
1.69
Apr 21, 2026
4,355.00
4,395.00
4,280.00
4,280.00
4,280.00
-1.72%
69,200
0.76
Apr 20, 2026
4,355.00
4,390.00
4,320.00
4,355.00
4,355.00
+0.11%
69,300
0.75
Apr 17, 2026
4,405.00
4,440.00
4,340.00
4,350.00
4,350.00
-1.14%
69,500
0.76
Apr 16, 2026
4,435.00
4,510.00
4,380.00
4,400.00
4,400.00
-0.34%
68,300
0.75
Apr 15, 2026
4,430.00
4,480.00
4,350.00
4,415.00
4,415.00
+0.23%
105,900
1.16
Apr 14, 2026
4,475.00
4,495.00
4,370.00
4,405.00
4,405.00
-0.56%
61,800
0.68
Apr 13, 2026
4,410.00
4,465.00
4,400.00
4,430.00
4,430.00
+0.23%
68,300
0.75
Apr 10, 2026
4,445.00
4,485.00
4,385.00
4,420.00
4,420.00
-1.23%
104,700
1.16
Apr 09, 2026
4,595.00
4,600.00
4,405.00
4,475.00
4,475.00
-3.35%
65,500
0.74
Apr 08, 2026
4,680.00
4,740.00
4,585.00
4,630.00
4,630.00
-0.86%
84,700
0.96
Apr 07, 2026
4,650.00
4,715.00
4,625.00
4,670.00
4,670.00
+1.30%
46,500
0.53
Apr 06, 2026
4,515.00
4,625.00
4,510.00
4,610.00
4,610.00
+2.79%
38,300
0.43
Apr 03, 2026
4,485.00
4,570.00
4,455.00
4,485.00
4,485.00
0.00%
35,600
0.40
Apr 02, 2026
4,570.00
4,600.00
4,440.00
4,485.00
4,485.00
-1.86%
45,800
0.51
Apr 01, 2026
4,485.00
4,575.00
4,470.00
4,570.00
4,570.00
+3.39%
66,100
0.74
Mar 31, 2026
4,385.00
4,510.00
4,380.00
4,420.00
4,420.00
+0.91%
66,600
0.76
Mar 30, 2026
4,300.00
4,385.00
4,225.00
4,380.00
4,380.00
-1.17%
119,000
1.39
Mar 27, 2026
4,460.00
4,510.00
4,430.00
4,495.00
4,432.00
+1.12%
65,500
0.77
Mar 26, 2026
4,480.00
4,485.00
4,405.00
4,445.00
4,382.70
-0.56%
57,700
0.68
Mar 25, 2026
4,420.00
4,490.00
4,415.00
4,470.00
4,407.35
+1.71%
54,200
0.64
Mar 24, 2026
4,395.00
4,435.00
4,365.00
4,395.00
4,333.40
+2.33%
54,800
0.63
Mar 23, 2026
4,365.00
4,365.00
4,265.00
4,295.00
4,234.80
-3.16%
77,000
0.89
Rows: