Education
About Us
Working with TipRanks
Follow Us
Takara Leben Real Estate Investment Corp. (JP:3492)
:3492
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
91,500.00
91,500.00
90,800.00
90,800.00
90,800.00
-0.33%
1,352
0.53
Jul 09, 2025
91,500.00
92,000.00
91,100.00
91,100.00
91,100.00
-0.33%
2,728
1.05
Jul 08, 2025
91,600.00
91,900.00
91,400.00
91,400.00
91,400.00
-0.54%
2,422
0.89
Jul 07, 2025
91,000.00
91,900.00
91,000.00
91,900.00
91,900.00
+1.10%
2,206
0.79
Jul 04, 2025
90,800.00
91,200.00
90,700.00
90,900.00
90,900.00
+0.33%
1,249
0.44
Jul 03, 2025
90,600.00
90,900.00
90,300.00
90,600.00
90,600.00
+0.22%
1,903
0.67
Jul 02, 2025
89,800.00
90,600.00
89,700.00
90,400.00
90,400.00
+0.78%
1,907
0.67
Jul 01, 2025
90,300.00
90,300.00
89,600.00
89,700.00
89,700.00
-0.66%
3,185
1.11
Jun 30, 2025
91,100.00
91,300.00
90,300.00
90,300.00
90,300.00
-0.88%
4,519
1.60
Jun 27, 2025
91,100.00
91,200.00
90,500.00
91,100.00
91,100.00
0.00%
4,797
1.71
Jun 26, 2025
91,000.00
91,100.00
90,500.00
91,100.00
91,100.00
+0.11%
3,302
1.18
Jun 25, 2025
90,500.00
91,000.00
90,500.00
91,000.00
91,000.00
+0.55%
1,762
0.63
Jun 24, 2025
91,000.00
91,100.00
90,500.00
90,500.00
90,500.00
-0.44%
1,717
0.61
Jun 23, 2025
90,400.00
91,100.00
90,000.00
90,900.00
90,900.00
+0.33%
1,553
0.54
Jun 20, 2025
90,900.00
91,000.00
89,800.00
90,600.00
90,600.00
-0.66%
3,926
1.39
Jun 19, 2025
90,800.00
91,200.00
90,500.00
91,200.00
91,200.00
+0.77%
2,511
0.89
Jun 18, 2025
90,500.00
90,900.00
90,300.00
90,500.00
90,500.00
+0.22%
4,262
1.52
Jun 17, 2025
90,100.00
90,600.00
89,600.00
90,300.00
90,300.00
+0.33%
2,207
0.78
Jun 16, 2025
89,700.00
90,600.00
89,600.00
90,000.00
90,000.00
0.00%
3,126
1.11
Jun 13, 2025
89,300.00
90,000.00
88,800.00
90,000.00
90,000.00
+1.12%
4,622
1.67
Jun 12, 2025
88,900.00
89,300.00
88,000.00
89,000.00
89,000.00
+0.11%
7,886
2.92
Jun 11, 2025
88,200.00
88,900.00
88,000.00
88,900.00
88,900.00
+1.14%
2,002
0.73
Jun 10, 2025
87,900.00
88,500.00
87,800.00
87,900.00
87,900.00
+0.11%
1,568
0.57
Jun 09, 2025
88,500.00
88,600.00
87,800.00
87,800.00
87,800.00
-0.68%
1,882
0.68
Jun 06, 2025
87,800.00
88,400.00
87,700.00
88,400.00
88,400.00
+0.68%
1,502
0.53
Jun 05, 2025
87,100.00
87,800.00
86,900.00
87,800.00
87,800.00
+0.80%
2,116
0.74
Jun 04, 2025
87,800.00
88,000.00
87,100.00
87,100.00
87,100.00
-1.02%
1,895
0.66
Jun 03, 2025
87,700.00
88,200.00
87,100.00
88,000.00
88,000.00
+0.69%
1,817
0.61
Jun 02, 2025
87,100.00
87,500.00
87,000.00
87,400.00
87,400.00
+0.34%
1,642
0.53
May 30, 2025
87,300.00
87,600.00
87,000.00
87,100.00
87,100.00
-0.34%
3,028
0.92
May 29, 2025
88,000.00
88,300.00
87,200.00
87,400.00
87,400.00
-0.68%
2,959
0.89
May 28, 2025
87,800.00
88,200.00
87,700.00
88,000.00
88,000.00
0.00%
1,784
0.53
May 27, 2025
87,800.00
88,100.00
87,700.00
88,000.00
88,000.00
+0.34%
1,455
0.43
May 26, 2025
87,100.00
87,700.00
87,100.00
87,700.00
87,700.00
+1.04%
1,659
0.48
May 23, 2025
86,900.00
87,300.00
86,800.00
86,800.00
86,800.00
-0.23%
1,735
0.50
May 22, 2025
86,300.00
87,000.00
86,100.00
87,000.00
87,000.00
+0.81%
1,661
0.48
May 21, 2025
86,700.00
86,800.00
86,300.00
86,300.00
86,300.00
+0.23%
1,519
0.44
May 20, 2025
86,400.00
86,700.00
86,100.00
86,100.00
86,100.00
-0.69%
1,986
0.57
May 19, 2025
86,800.00
87,000.00
86,100.00
86,700.00
86,700.00
0.00%
2,299
0.66
May 16, 2025
87,100.00
87,300.00
86,700.00
86,700.00
86,700.00
-0.46%
2,036
0.58
May 15, 2025
86,900.00
87,200.00
86,600.00
87,100.00
87,100.00
+0.23%
1,937
0.55
May 14, 2025
86,400.00
86,900.00
86,000.00
86,900.00
86,900.00
+0.70%
1,743
0.49
May 13, 2025
86,900.00
86,900.00
86,000.00
86,300.00
86,300.00
-0.58%
2,372
0.67
May 12, 2025
86,100.00
86,800.00
86,000.00
86,800.00
86,800.00
+0.93%
2,332
0.65
May 09, 2025
85,600.00
86,000.00
85,400.00
86,000.00
86,000.00
+0.47%
2,648
0.74
May 08, 2025
86,400.00
86,400.00
85,300.00
85,600.00
85,600.00
-0.93%
1,982
0.55
May 07, 2025
87,000.00
87,000.00
85,900.00
86,400.00
86,400.00
-0.35%
3,936
1.09
May 02, 2025
86,200.00
86,900.00
86,200.00
86,700.00
86,700.00
+0.70%
2,425
0.67
May 01, 2025
85,000.00
86,100.00
85,000.00
86,100.00
86,100.00
+1.18%
2,234
0.61
Apr 30, 2025
85,700.00
85,700.00
84,700.00
85,100.00
85,100.00
-0.47%
3,159
0.86
Rows: