tiprankstipranks
Takara Leben Real Estate Investment Corp. (JP:3492)
:3492
Japanese Market
3492
Takara Leben Real Estate Investment Corp.
RESEARCH TOOLSreports
Want to see JP:3492 full AI Analyst Report?

Takara Leben Real Estate Investment Corp. (3492) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
84,100.00
84,100.00
83,500.00
84,100.00
84,100.00
-0.59%
8,006
1.32
May 21, 2026
84,100.00
84,600.00
83,800.00
84,600.00
84,600.00
+0.59%
8,128
1.37
May 20, 2026
85,500.00
85,600.00
83,600.00
84,100.00
84,100.00
-1.64%
9,240
1.57
May 19, 2026
85,100.00
85,900.00
85,000.00
85,500.00
85,500.00
+0.47%
3,650
0.62
May 18, 2026
86,100.00
86,100.00
85,100.00
85,100.00
85,100.00
-1.28%
5,306
0.90
May 15, 2026
85,800.00
86,400.00
85,500.00
86,200.00
86,200.00
+0.47%
3,207
0.54
May 14, 2026
86,400.00
86,400.00
85,300.00
85,800.00
85,800.00
0.00%
4,686
0.78
May 13, 2026
85,800.00
86,000.00
85,500.00
85,800.00
85,800.00
-0.12%
2,536
0.42
May 12, 2026
86,000.00
86,100.00
85,600.00
85,900.00
85,900.00
-0.12%
3,585
0.59
May 11, 2026
86,000.00
86,200.00
85,500.00
86,000.00
86,000.00
0.00%
4,564
0.76
May 08, 2026
87,100.00
87,100.00
85,900.00
86,000.00
86,000.00
-1.04%
5,717
0.96
May 07, 2026
87,200.00
87,400.00
86,500.00
86,900.00
86,900.00
-0.23%
3,461
0.58
May 06, 2026
87,800.00
87,800.00
87,000.00
87,100.00
87,100.00
0.00%
0
0.00
May 05, 2026
87,800.00
87,800.00
87,000.00
87,100.00
87,100.00
0.00%
0
0.00
May 04, 2026
87,800.00
87,800.00
87,000.00
87,100.00
87,100.00
0.00%
0
0.00
May 01, 2026
87,800.00
87,800.00
87,000.00
87,100.00
87,100.00
-0.80%
3,746
0.62
Apr 30, 2026
87,700.00
87,900.00
87,400.00
87,800.00
87,800.00
-0.23%
3,370
0.56
Apr 29, 2026
88,000.00
88,800.00
87,600.00
88,000.00
88,000.00
0.00%
0
0.00
Apr 28, 2026
88,800.00
88,800.00
87,600.00
88,000.00
88,000.00
-0.90%
3,672
0.59
Apr 27, 2026
89,000.00
89,000.00
88,200.00
88,800.00
88,800.00
0.00%
2,657
0.43
Apr 24, 2026
88,700.00
89,000.00
88,300.00
88,800.00
88,800.00
+0.11%
3,136
0.51
Apr 23, 2026
88,300.00
88,800.00
88,000.00
88,700.00
88,700.00
+0.57%
3,076
0.50
Apr 22, 2026
88,000.00
88,500.00
87,900.00
88,200.00
88,200.00
-0.11%
2,974
0.48
Apr 21, 2026
88,700.00
88,700.00
87,900.00
88,300.00
88,300.00
-0.45%
3,050
0.50
Apr 20, 2026
88,600.00
88,900.00
88,400.00
88,700.00
88,700.00
+0.45%
2,101
0.34
Apr 17, 2026
89,100.00
89,300.00
88,200.00
88,300.00
88,300.00
-1.12%
2,914
0.47
Apr 16, 2026
89,200.00
89,300.00
88,800.00
89,300.00
89,300.00
+0.22%
2,741
0.44
Apr 15, 2026
88,800.00
89,100.00
88,700.00
89,100.00
89,100.00
+0.56%
2,967
0.48
Apr 14, 2026
88,400.00
88,900.00
88,400.00
88,600.00
88,600.00
+0.80%
2,255
0.36
Apr 13, 2026
87,900.00
88,400.00
87,500.00
87,900.00
87,900.00
-0.57%
3,242
0.52
Apr 10, 2026
88,800.00
88,800.00
87,800.00
88,400.00
88,400.00
+0.34%
3,103
0.50
Apr 09, 2026
89,200.00
89,500.00
88,000.00
88,100.00
88,100.00
-1.34%
3,484
0.56
Apr 08, 2026
88,600.00
89,300.00
88,300.00
89,300.00
89,300.00
+1.36%
3,187
0.52
Apr 07, 2026
88,500.00
89,100.00
88,000.00
88,100.00
88,100.00
-0.11%
2,429
0.39
Apr 06, 2026
87,700.00
88,500.00
87,600.00
88,200.00
88,200.00
+0.46%
1,881
0.30
Apr 03, 2026
87,200.00
87,900.00
87,000.00
87,800.00
87,800.00
+1.04%
1,957
0.32
Apr 02, 2026
87,600.00
88,800.00
86,800.00
86,900.00
86,900.00
-0.80%
3,539
0.57
Apr 01, 2026
87,700.00
87,900.00
87,200.00
87,600.00
87,600.00
+1.27%
2,823
0.46
Mar 31, 2026
86,400.00
87,400.00
86,300.00
86,500.00
86,500.00
+0.58%
8,669
1.44
Mar 30, 2026
87,400.00
87,400.00
86,000.00
86,000.00
86,000.00
-2.71%
8,913
1.51
Mar 27, 2026
88,000.00
88,700.00
87,900.00
88,400.00
88,400.00
+0.11%
5,715
0.98
Mar 26, 2026
88,800.00
88,900.00
87,800.00
88,300.00
88,300.00
-0.56%
4,921
0.85
Mar 25, 2026
88,100.00
89,100.00
88,000.00
88,800.00
88,800.00
+1.37%
4,838
0.84
Mar 24, 2026
88,100.00
88,900.00
87,600.00
87,600.00
87,600.00
-0.23%
5,202
0.90
Mar 23, 2026
88,500.00
88,500.00
87,300.00
87,800.00
87,800.00
-1.35%
4,387
0.76
Mar 20, 2026
89,000.00
90,400.00
89,000.00
89,000.00
89,000.00
0.00%
0
0.00
Mar 19, 2026
90,200.00
90,400.00
89,000.00
89,000.00
89,000.00
-1.77%
2,689
0.46
Mar 18, 2026
89,900.00
90,600.00
89,700.00
90,600.00
90,600.00
+1.23%
3,541
0.61
Mar 17, 2026
89,300.00
89,900.00
89,200.00
89,500.00
89,500.00
+0.11%
2,175
0.37
Mar 16, 2026
89,000.00
89,600.00
88,600.00
89,400.00
89,400.00
+0.34%
3,808
0.66
Rows:
50