tiprankstipranks
Takara Leben Real Estate Investment Corp. (JP:3492)
:3492
Japanese Market
3492
Takara Leben Real Estate Investment Corp.
RESEARCH TOOLSreports

Takara Leben Real Estate Investment Corp. (3492) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
88,600.00
89,300.00
88,300.00
89,300.00
89,300.00
+1.36%
3,187
0.52
Apr 07, 2026
88,500.00
89,100.00
88,000.00
88,100.00
88,100.00
-0.11%
2,429
0.39
Apr 06, 2026
87,700.00
88,500.00
87,600.00
88,200.00
88,200.00
+0.46%
1,881
0.30
Apr 03, 2026
87,200.00
87,900.00
87,000.00
87,800.00
87,800.00
+1.04%
1,957
0.32
Apr 02, 2026
87,600.00
88,800.00
86,800.00
86,900.00
86,900.00
-0.80%
3,539
0.57
Apr 01, 2026
87,700.00
87,900.00
87,200.00
87,600.00
87,600.00
+1.27%
2,823
0.46
Mar 31, 2026
86,400.00
87,400.00
86,300.00
86,500.00
86,500.00
+0.58%
8,669
1.44
Mar 30, 2026
87,400.00
87,400.00
86,000.00
86,000.00
86,000.00
-2.71%
8,913
1.51
Mar 27, 2026
88,000.00
88,700.00
87,900.00
88,400.00
88,400.00
+0.11%
5,715
0.98
Mar 26, 2026
88,800.00
88,900.00
87,800.00
88,300.00
88,300.00
-0.56%
4,921
0.85
Mar 25, 2026
88,100.00
89,100.00
88,000.00
88,800.00
88,800.00
+1.37%
4,838
0.84
Mar 24, 2026
88,100.00
88,900.00
87,600.00
87,600.00
87,600.00
-0.23%
5,202
0.90
Mar 23, 2026
88,500.00
88,500.00
87,300.00
87,800.00
87,800.00
-1.35%
4,387
0.76
Mar 20, 2026
89,000.00
90,400.00
89,000.00
89,000.00
89,000.00
0.00%
0
0.00
Mar 19, 2026
90,200.00
90,400.00
89,000.00
89,000.00
89,000.00
-1.77%
2,689
0.46
Mar 18, 2026
89,900.00
90,600.00
89,700.00
90,600.00
90,600.00
+1.23%
3,541
0.61
Mar 17, 2026
89,300.00
89,900.00
89,200.00
89,500.00
89,500.00
+0.11%
2,175
0.37
Mar 16, 2026
89,000.00
89,600.00
88,600.00
89,400.00
89,400.00
+0.34%
3,808
0.66
Mar 13, 2026
90,300.00
90,500.00
89,100.00
89,100.00
89,100.00
-1.22%
5,961
1.04
Mar 12, 2026
90,300.00
90,400.00
89,800.00
90,200.00
90,200.00
-0.66%
2,333
0.41
Mar 11, 2026
89,900.00
90,900.00
89,600.00
90,800.00
90,800.00
+1.11%
5,380
0.94
Mar 10, 2026
89,400.00
89,800.00
89,000.00
89,800.00
89,800.00
+0.79%
4,303
0.76
Mar 09, 2026
88,000.00
89,100.00
87,200.00
89,100.00
89,100.00
+0.34%
9,187
1.64
Mar 06, 2026
89,000.00
89,400.00
88,500.00
88,800.00
88,800.00
-0.56%
5,897
1.06
Mar 05, 2026
88,700.00
89,900.00
88,600.00
89,300.00
89,300.00
+2.41%
9,649
1.78
Mar 04, 2026
87,900.00
88,100.00
87,000.00
87,200.00
87,200.00
-1.36%
17,020
3.27
Mar 03, 2026
89,200.00
89,700.00
88,400.00
88,400.00
88,400.00
-1.78%
41,198
8.89
Mar 02, 2026
89,000.00
90,300.00
88,500.00
90,000.00
90,000.00
+0.78%
33,821
8.13
Feb 27, 2026
90,500.00
90,500.00
89,300.00
89,300.00
89,300.00
-1.54%
18,284
4.67
Feb 26, 2026
90,100.00
91,000.00
90,100.00
90,700.00
90,700.00
+0.67%
20,512
5.66
Feb 25, 2026
92,300.00
93,100.00
92,200.00
92,900.00
90,100.00
+0.11%
23,808
7.19
Feb 24, 2026
92,900.00
93,500.00
92,600.00
92,800.00
90,003.02
0.00%
12,049
3.82
Feb 23, 2026
92,800.00
93,100.00
92,800.00
92,800.00
90,003.02
0.00%
0
0.00
Feb 20, 2026
92,900.00
93,100.00
92,800.00
92,800.00
90,003.02
0.00%
4,851
1.55
Feb 19, 2026
93,500.00
93,500.00
92,800.00
92,800.00
90,003.02
-0.75%
5,080
1.66
Feb 18, 2026
93,100.00
93,800.00
92,900.00
93,500.00
90,681.91
+0.65%
4,870
1.59
Feb 17, 2026
93,600.00
93,600.00
92,900.00
92,900.00
90,100.00
-0.75%
4,633
1.53
Feb 16, 2026
93,700.00
93,700.00
92,700.00
93,600.00
90,778.91
-0.95%
12,659
4.43
Feb 13, 2026
95,100.00
95,100.00
94,100.00
94,500.00
91,651.77
-0.21%
3,378
1.19
Feb 12, 2026
94,900.00
95,300.00
94,700.00
94,700.00
91,845.75
0.00%
3,108
1.10
Feb 11, 2026
94,700.00
95,000.00
94,400.00
94,700.00
91,845.75
0.00%
0
0.00
Feb 10, 2026
94,600.00
95,000.00
94,400.00
94,700.00
91,845.75
+0.53%
2,959
1.03
Feb 09, 2026
94,800.00
94,900.00
94,100.00
94,200.00
91,360.82
-0.21%
2,798
0.98
Feb 06, 2026
94,900.00
95,200.00
94,400.00
94,400.00
91,554.79
-0.63%
3,726
1.31
Feb 05, 2026
95,000.00
95,500.00
94,800.00
95,000.00
92,136.71
+0.11%
3,186
1.12
Feb 04, 2026
94,500.00
95,000.00
94,000.00
94,900.00
92,039.72
+0.74%
2,556
0.90
Feb 03, 2026
93,800.00
94,700.00
93,800.00
94,200.00
91,360.82
+0.53%
2,544
0.90
Feb 02, 2026
93,600.00
94,200.00
93,500.00
93,700.00
90,875.89
+0.21%
3,670
1.29
Jan 30, 2026
94,500.00
94,600.00
93,500.00
93,500.00
90,681.91
-1.48%
6,369
2.29
Jan 29, 2026
94,100.00
94,900.00
93,300.00
94,900.00
92,039.72
+1.06%
4,896
1.81
Rows:
50