Education
About Us
Working with TipRanks
Follow Us
Takara Leben Real Estate Investment Corp. (JP:3492)
:3492
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
92,900.00
93,600.00
92,700.00
93,600.00
93,600.00
+0.54%
3,251
1.08
Dec 23, 2025
92,700.00
93,200.00
92,600.00
93,100.00
93,100.00
+0.32%
2,105
0.68
Dec 22, 2025
93,400.00
93,600.00
92,600.00
92,800.00
92,800.00
-0.64%
2,533
0.82
Dec 19, 2025
93,700.00
94,200.00
93,400.00
93,400.00
93,400.00
+0.11%
3,712
1.21
Dec 18, 2025
92,800.00
93,700.00
92,600.00
93,300.00
93,300.00
+0.54%
3,127
1.01
Dec 17, 2025
93,000.00
93,000.00
92,400.00
92,800.00
92,800.00
-0.22%
2,048
0.64
Dec 16, 2025
93,200.00
93,600.00
93,000.00
93,000.00
93,000.00
-0.64%
2,400
0.74
Dec 15, 2025
93,100.00
93,600.00
93,100.00
93,600.00
93,600.00
+0.11%
3,203
0.98
Dec 12, 2025
92,800.00
93,800.00
92,800.00
93,500.00
93,500.00
+0.97%
4,128
1.25
Dec 11, 2025
93,400.00
93,500.00
92,400.00
92,600.00
92,600.00
-0.43%
2,968
0.89
Dec 10, 2025
92,300.00
93,400.00
92,300.00
93,000.00
93,000.00
+0.76%
2,696
0.80
Dec 09, 2025
92,300.00
92,700.00
92,000.00
92,300.00
92,300.00
-0.43%
2,844
0.82
Dec 08, 2025
92,400.00
92,700.00
92,100.00
92,700.00
92,700.00
+0.32%
2,704
0.76
Dec 05, 2025
92,900.00
93,000.00
92,200.00
92,400.00
92,400.00
-0.54%
2,945
0.82
Dec 04, 2025
93,600.00
93,700.00
92,800.00
92,900.00
92,900.00
-0.85%
5,117
1.42
Dec 03, 2025
93,600.00
93,900.00
93,100.00
93,700.00
93,700.00
-0.32%
3,892
1.05
Dec 02, 2025
93,900.00
94,100.00
93,400.00
94,000.00
94,000.00
+0.11%
2,884
0.73
Dec 01, 2025
94,600.00
94,900.00
93,900.00
93,900.00
93,900.00
-0.74%
2,254
0.54
Nov 28, 2025
95,400.00
95,400.00
94,600.00
94,600.00
94,600.00
-0.73%
3,978
0.95
Nov 27, 2025
95,200.00
95,400.00
94,800.00
95,300.00
95,300.00
+0.11%
2,164
0.51
Nov 26, 2025
95,100.00
95,300.00
94,700.00
95,200.00
95,200.00
+0.21%
2,008
0.47
Nov 25, 2025
94,500.00
95,200.00
94,300.00
95,000.00
95,000.00
+0.32%
1,730
0.39
Nov 21, 2025
93,900.00
94,800.00
93,500.00
94,700.00
94,700.00
+0.85%
4,888
1.11
Nov 20, 2025
93,400.00
94,100.00
93,300.00
93,900.00
93,900.00
+0.86%
2,588
0.59
Nov 19, 2025
93,400.00
93,500.00
93,000.00
93,100.00
93,100.00
-0.43%
2,137
0.48
Nov 18, 2025
93,800.00
94,100.00
93,400.00
93,500.00
93,500.00
-0.32%
2,220
0.50
Nov 17, 2025
93,900.00
94,000.00
93,200.00
93,800.00
93,800.00
-0.32%
2,573
0.57
Nov 14, 2025
94,500.00
94,700.00
94,000.00
94,100.00
94,100.00
-0.21%
2,334
0.51
Nov 13, 2025
95,500.00
95,500.00
94,000.00
94,300.00
94,300.00
-1.05%
2,643
0.57
Nov 12, 2025
95,300.00
95,700.00
95,100.00
95,300.00
95,300.00
0.00%
3,073
0.66
Nov 11, 2025
94,500.00
95,300.00
94,200.00
95,300.00
95,300.00
+1.06%
2,902
0.62
Nov 10, 2025
94,300.00
94,700.00
94,100.00
94,300.00
94,300.00
+0.11%
2,705
0.57
Nov 07, 2025
94,000.00
94,300.00
93,800.00
94,200.00
94,200.00
+0.21%
2,245
0.47
Nov 06, 2025
93,700.00
94,000.00
93,300.00
94,000.00
94,000.00
+0.43%
2,670
0.56
Nov 05, 2025
93,000.00
93,600.00
92,600.00
93,600.00
93,600.00
+0.75%
3,855
0.81
Nov 04, 2025
93,000.00
93,100.00
92,300.00
92,900.00
92,900.00
-0.11%
2,726
0.57
Oct 31, 2025
93,700.00
94,100.00
92,800.00
93,000.00
93,000.00
-0.75%
4,705
0.98
Oct 30, 2025
94,300.00
94,300.00
93,500.00
93,700.00
93,700.00
-0.64%
3,280
0.68
Oct 29, 2025
95,200.00
95,300.00
94,100.00
94,300.00
94,300.00
-1.05%
2,739
0.57
Oct 28, 2025
95,400.00
95,700.00
95,000.00
95,300.00
95,300.00
-0.52%
2,506
0.52
Oct 27, 2025
95,600.00
96,100.00
95,300.00
95,800.00
95,800.00
+0.74%
2,316
0.48
Oct 24, 2025
95,700.00
95,900.00
95,000.00
95,100.00
95,100.00
-0.42%
2,541
0.53
Oct 23, 2025
95,300.00
95,500.00
94,500.00
95,500.00
95,500.00
-1.04%
3,866
0.81
Oct 22, 2025
96,500.00
96,800.00
96,100.00
96,500.00
96,500.00
+0.10%
3,342
0.70
Oct 21, 2025
96,000.00
96,400.00
95,700.00
96,400.00
96,400.00
+0.31%
3,307
0.70
Oct 20, 2025
95,700.00
96,100.00
95,300.00
96,100.00
96,100.00
+0.42%
3,825
0.81
Oct 17, 2025
95,600.00
95,700.00
95,100.00
95,700.00
95,700.00
+0.10%
1,857
0.39
Oct 16, 2025
95,200.00
95,600.00
95,100.00
95,600.00
95,600.00
+0.63%
3,395
0.72
Oct 15, 2025
94,500.00
95,100.00
94,300.00
95,000.00
95,000.00
+0.74%
2,959
0.63
Oct 14, 2025
93,000.00
94,300.00
93,000.00
94,300.00
94,300.00
+0.64%
5,225
1.13
Rows: