Education
About Us
Working with TipRanks
Follow Us
GA technologies Co., Ltd. (JP:3491)
:3491
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,885.00
2,025.00
1,856.00
1,937.00
1,937.00
+5.85%
693,200
3.35
Dec 18, 2025
1,933.00
1,933.00
1,820.00
1,830.00
1,830.00
-7.11%
484,000
2.36
Dec 17, 2025
1,959.00
2,014.00
1,921.00
1,970.00
1,970.00
+2.66%
336,000
1.54
Dec 16, 2025
1,999.00
2,170.00
1,906.00
1,919.00
1,919.00
-10.33%
1,215,200
6.02
Dec 15, 2025
2,076.00
2,166.00
2,050.00
2,140.00
2,140.00
+5.37%
657,900
3.39
Dec 12, 2025
1,948.00
2,040.00
1,947.00
2,031.00
2,031.00
+3.62%
319,600
1.67
Dec 11, 2025
2,066.00
2,066.00
1,957.00
1,960.00
1,960.00
-4.76%
201,000
1.06
Dec 10, 2025
2,010.00
2,067.00
1,997.00
2,058.00
2,058.00
+2.80%
189,700
1.00
Dec 09, 2025
2,088.00
2,088.00
1,979.00
2,002.00
2,002.00
-3.29%
285,100
1.52
Dec 08, 2025
2,024.00
2,081.00
2,008.00
2,070.00
2,070.00
+3.19%
119,200
0.63
Dec 05, 2025
2,001.00
2,020.00
1,980.00
2,006.00
2,006.00
-0.20%
107,300
0.57
Dec 04, 2025
1,994.00
2,026.00
1,976.00
2,010.00
2,010.00
-0.84%
192,800
1.03
Dec 03, 2025
1,973.00
2,033.00
1,944.00
2,027.00
2,027.00
+3.58%
165,400
0.89
Dec 02, 2025
2,075.00
2,075.00
1,957.00
1,957.00
1,957.00
-4.44%
214,000
1.16
Dec 01, 2025
2,098.00
2,110.00
2,024.00
2,048.00
2,048.00
-2.71%
164,700
0.90
Nov 28, 2025
2,126.00
2,126.00
2,088.00
2,105.00
2,105.00
+0.33%
67,100
0.36
Nov 27, 2025
2,126.00
2,141.00
2,086.00
2,098.00
2,098.00
-1.41%
112,000
0.60
Nov 26, 2025
2,001.00
2,141.00
1,998.00
2,128.00
2,128.00
+6.40%
172,100
0.93
Nov 25, 2025
2,080.00
2,090.00
1,984.00
2,000.00
2,000.00
-3.33%
169,800
0.93
Nov 21, 2025
1,949.00
2,069.00
1,941.00
2,069.00
2,069.00
+4.34%
196,600
1.08
Nov 20, 2025
2,007.00
2,040.00
1,953.00
1,983.00
1,983.00
+0.71%
101,500
0.55
Nov 19, 2025
1,982.00
2,003.00
1,944.00
1,969.00
1,969.00
-1.65%
113,100
0.61
Nov 18, 2025
1,956.00
2,014.00
1,956.00
2,002.00
2,002.00
-0.20%
133,900
0.72
Nov 17, 2025
2,096.00
2,101.00
1,964.00
2,006.00
2,006.00
-4.29%
192,300
1.04
Nov 14, 2025
2,075.00
2,138.00
2,062.00
2,096.00
2,096.00
-2.01%
182,700
0.99
Nov 13, 2025
2,122.00
2,175.00
2,111.00
2,139.00
2,139.00
+1.33%
135,300
0.73
Nov 12, 2025
2,017.00
2,113.00
2,010.00
2,111.00
2,111.00
+4.71%
143,200
0.77
Nov 11, 2025
2,050.00
2,051.00
1,984.00
2,016.00
2,016.00
-0.74%
118,600
0.63
Nov 10, 2025
1,990.00
2,033.00
1,990.00
2,031.00
2,031.00
+2.27%
87,600
0.47
Nov 07, 2025
2,003.00
2,006.00
1,976.00
1,986.00
1,986.00
-1.68%
75,700
0.40
Nov 06, 2025
2,039.00
2,043.00
2,013.00
2,020.00
2,020.00
+0.40%
92,300
0.48
Nov 05, 2025
2,011.00
2,018.00
1,948.00
2,012.00
2,012.00
+0.60%
138,600
0.72
Nov 04, 2025
1,986.00
2,008.00
1,934.00
2,000.00
2,000.00
0.00%
126,200
0.65
Oct 31, 2025
2,049.00
2,067.00
1,983.00
2,000.00
2,000.00
-1.43%
198,700
1.03
Oct 30, 2025
1,963.00
2,034.00
1,960.00
2,029.00
2,029.00
+2.37%
130,600
0.68
Oct 29, 2025
2,093.00
2,093.00
1,982.00
1,990.00
1,982.00
-3.01%
129,600
0.68
Oct 28, 2025
2,154.00
2,174.00
2,060.00
2,060.00
2,051.72
-3.26%
119,600
0.63
Oct 27, 2025
2,103.00
2,148.00
2,101.00
2,138.00
2,129.40
+2.42%
98,100
0.51
Oct 24, 2025
2,160.00
2,162.00
2,078.00
2,096.00
2,087.57
-3.15%
171,600
0.90
Oct 23, 2025
2,161.00
2,199.00
2,143.00
2,173.00
2,164.26
-0.15%
93,400
0.48
Oct 22, 2025
2,166.00
2,195.00
2,156.00
2,185.00
2,176.22
+0.77%
96,700
0.49
Oct 21, 2025
2,233.00
2,249.00
2,158.00
2,177.00
2,168.25
-2.29%
129,700
0.65
Oct 20, 2025
2,201.00
2,237.00
2,188.00
2,237.00
2,228.01
+2.93%
81,800
0.41
Oct 17, 2025
2,152.00
2,192.00
2,143.00
2,182.00
2,173.23
+0.54%
96,200
0.47
Oct 16, 2025
2,227.00
2,268.00
2,165.00
2,179.00
2,170.24
-1.54%
134,900
0.66
Oct 15, 2025
2,220.00
2,264.00
2,220.00
2,222.00
2,213.07
+0.68%
126,200
0.61
Oct 14, 2025
2,265.00
2,296.00
2,197.00
2,216.00
2,207.09
-3.60%
254,200
1.23
Oct 10, 2025
2,290.00
2,320.00
2,263.00
2,308.00
2,298.72
+1.46%
200,200
0.95
Oct 09, 2025
2,275.00
2,309.00
2,232.00
2,284.00
2,274.82
+0.80%
136,200
0.64
Oct 08, 2025
2,266.00
2,294.00
2,235.00
2,275.00
2,265.85
+0.80%
149,300
0.70
Rows: