GA technologies Co., Ltd. (JP:3491)
:3491
Want to see JP:3491 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1,487.00
1,492.00
1,450.00
1,475.00
1,475.00
+0.34%
160,600
0.64
May 25, 2026
1,456.00
1,476.00
1,435.00
1,470.00
1,470.00
+2.44%
182,600
0.73
May 22, 2026
1,493.00
1,513.00
1,434.00
1,435.00
1,435.00
-4.52%
311,300
1.24
May 21, 2026
1,518.00
1,525.00
1,486.00
1,503.00
1,503.00
-0.33%
171,300
0.69
May 20, 2026
1,572.00
1,572.00
1,499.00
1,508.00
1,508.00
-4.80%
193,500
0.78
May 19, 2026
1,536.00
1,593.00
1,517.00
1,584.00
1,584.00
+4.83%
240,700
0.97
May 18, 2026
1,553.00
1,557.00
1,500.00
1,511.00
1,511.00
-2.64%
153,600
0.62
May 15, 2026
1,570.00
1,584.00
1,535.00
1,552.00
1,552.00
-1.15%
123,400
0.49
May 14, 2026
1,582.00
1,596.00
1,570.00
1,570.00
1,570.00
-0.88%
112,000
0.44
May 13, 2026
1,570.00
1,602.00
1,570.00
1,584.00
1,584.00
+0.96%
165,100
0.64
May 12, 2026
1,585.00
1,591.00
1,553.00
1,569.00
1,569.00
-1.20%
136,900
0.52
May 11, 2026
1,633.00
1,633.00
1,584.00
1,588.00
1,588.00
-1.85%
176,000
0.68
May 08, 2026
1,601.00
1,640.00
1,590.00
1,618.00
1,618.00
+2.02%
179,100
0.69
May 07, 2026
1,607.00
1,613.00
1,558.00
1,586.00
1,586.00
+1.21%
220,300
0.85
May 06, 2026
1,543.00
1,586.00
1,521.00
1,567.00
1,567.00
0.00%
0
0.00
May 05, 2026
1,543.00
1,586.00
1,521.00
1,567.00
1,567.00
0.00%
0
0.00
May 04, 2026
1,543.00
1,586.00
1,521.00
1,567.00
1,567.00
0.00%
0
0.00
May 01, 2026
1,543.00
1,586.00
1,521.00
1,567.00
1,567.00
+2.28%
196,300
0.69
Apr 30, 2026
1,533.00
1,543.00
1,510.00
1,532.00
1,532.00
+0.20%
211,900
0.74
Apr 29, 2026
1,529.00
1,531.00
1,477.00
1,529.00
1,529.00
0.00%
0
0.00
Apr 28, 2026
1,500.00
1,531.00
1,477.00
1,529.00
1,529.00
+1.46%
240,700
0.83
Apr 27, 2026
1,563.00
1,564.00
1,507.00
1,507.00
1,507.00
-3.46%
244,400
0.83
Apr 24, 2026
1,575.00
1,593.00
1,561.00
1,561.00
1,561.00
-0.89%
177,400
0.60
Apr 23, 2026
1,586.00
1,593.00
1,559.00
1,575.00
1,575.00
-0.76%
187,200
0.63
Apr 22, 2026
1,616.00
1,628.00
1,575.00
1,587.00
1,587.00
-1.00%
148,500
0.49
Apr 21, 2026
1,588.00
1,608.00
1,579.00
1,603.00
1,603.00
-0.19%
240,200
0.78
Apr 20, 2026
1,600.00
1,612.00
1,585.00
1,606.00
1,606.00
+1.32%
166,400
0.53
Apr 17, 2026
1,623.00
1,647.00
1,580.00
1,585.00
1,585.00
-3.88%
232,000
0.74
Apr 16, 2026
1,644.00
1,683.00
1,640.00
1,649.00
1,649.00
+2.36%
230,900
0.73
Apr 15, 2026
1,624.00
1,639.00
1,596.00
1,611.00
1,611.00
+1.32%
175,300
0.55
Apr 14, 2026
1,595.00
1,612.00
1,555.00
1,590.00
1,590.00
+4.26%
194,500
0.61
Apr 13, 2026
1,519.00
1,539.00
1,495.00
1,525.00
1,525.00
-1.68%
292,900
0.92
Apr 10, 2026
1,605.00
1,620.00
1,551.00
1,551.00
1,551.00
-4.08%
280,900
0.87
Apr 09, 2026
1,630.00
1,642.00
1,612.00
1,617.00
1,617.00
-0.74%
132,000
0.41
Apr 08, 2026
1,620.00
1,629.00
1,590.00
1,629.00
1,629.00
+1.75%
276,900
0.86
Apr 07, 2026
1,564.00
1,613.00
1,557.00
1,601.00
1,601.00
+5.05%
260,400
0.80
Apr 06, 2026
1,528.00
1,548.00
1,520.00
1,524.00
1,524.00
-0.26%
129,700
0.39
Apr 03, 2026
1,473.00
1,531.00
1,470.00
1,528.00
1,528.00
+3.10%
188,700
0.56
Apr 02, 2026
1,512.00
1,542.00
1,472.00
1,482.00
1,482.00
-1.40%
341,400
1.00
Apr 01, 2026
1,459.00
1,507.00
1,448.00
1,503.00
1,503.00
+4.38%
203,700
0.60
Mar 31, 2026
1,440.00
1,473.00
1,415.00
1,440.00
1,440.00
+1.62%
370,000
1.12
Mar 30, 2026
1,385.00
1,423.00
1,376.00
1,417.00
1,417.00
-1.46%
400,900
1.22
Mar 27, 2026
1,420.00
1,446.00
1,417.00
1,438.00
1,438.00
+2.35%
287,800
0.87
Mar 26, 2026
1,384.00
1,406.00
1,353.00
1,405.00
1,405.00
+0.64%
298,400
0.90
Mar 25, 2026
1,383.00
1,444.00
1,374.00
1,396.00
1,396.00
+4.10%
463,000
1.39
Mar 24, 2026
1,394.00
1,394.00
1,318.00
1,341.00
1,341.00
+5.26%
506,900
1.52
Mar 23, 2026
1,276.00
1,297.00
1,248.00
1,274.00
1,274.00
-4.64%
546,800
1.65
Mar 20, 2026
1,336.00
1,388.00
1,329.00
1,336.00
1,336.00
0.00%
0
0.00
Mar 19, 2026
1,352.00
1,388.00
1,329.00
1,336.00
1,336.00
-0.82%
615,000
1.82
Mar 18, 2026
1,421.00
1,457.00
1,317.00
1,347.00
1,347.00
-11.44%
1,485,100
4.62
Rows: