Education
About Us
Working with TipRanks
Follow Us
GA technologies Co., Ltd. (JP:3491)
:3491
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,421.00
1,457.00
1,317.00
1,347.00
1,347.00
-11.44%
1,485,100
4.62
Mar 17, 2026
1,559.00
1,559.00
1,502.00
1,521.00
1,521.00
-1.55%
385,300
1.20
Mar 16, 2026
1,550.00
1,565.00
1,529.00
1,545.00
1,545.00
+0.32%
171,200
0.51
Mar 13, 2026
1,543.00
1,574.00
1,536.00
1,540.00
1,540.00
-2.72%
243,000
0.71
Mar 12, 2026
1,619.00
1,629.00
1,571.00
1,583.00
1,583.00
-2.40%
246,500
0.71
Mar 11, 2026
1,637.00
1,637.00
1,603.00
1,622.00
1,622.00
0.00%
246,000
0.71
Mar 10, 2026
1,605.00
1,622.00
1,577.00
1,622.00
1,622.00
+2.59%
284,300
0.83
Mar 09, 2026
1,567.00
1,607.00
1,526.00
1,581.00
1,581.00
-4.01%
326,900
0.96
Mar 06, 2026
1,611.00
1,655.00
1,594.00
1,647.00
1,647.00
+1.92%
215,200
0.63
Mar 05, 2026
1,650.00
1,675.00
1,616.00
1,616.00
1,616.00
+2.93%
225,200
0.66
Mar 04, 2026
1,590.00
1,616.00
1,538.00
1,570.00
1,570.00
-2.24%
274,700
0.81
Mar 03, 2026
1,669.00
1,697.00
1,606.00
1,606.00
1,606.00
-3.25%
314,300
0.94
Mar 02, 2026
1,647.00
1,662.00
1,624.00
1,660.00
1,660.00
-1.60%
195,000
0.58
Feb 27, 2026
1,700.00
1,720.00
1,672.00
1,687.00
1,687.00
+1.57%
222,100
0.66
Feb 26, 2026
1,628.00
1,692.00
1,628.00
1,661.00
1,661.00
+2.66%
256,900
0.78
Feb 25, 2026
1,569.00
1,641.00
1,569.00
1,618.00
1,618.00
+2.66%
325,400
0.99
Feb 24, 2026
1,636.00
1,636.00
1,560.00
1,576.00
1,576.00
-3.61%
299,700
0.92
Feb 23, 2026
1,635.00
1,669.00
1,624.00
1,635.00
1,635.00
0.00%
0
0.00
Feb 20, 2026
1,664.00
1,669.00
1,624.00
1,635.00
1,635.00
-1.27%
190,400
0.58
Feb 19, 2026
1,654.00
1,661.00
1,631.00
1,656.00
1,656.00
-0.60%
166,300
0.51
Feb 18, 2026
1,652.00
1,683.00
1,630.00
1,666.00
1,666.00
+0.48%
240,400
0.74
Feb 17, 2026
1,627.00
1,673.00
1,612.00
1,658.00
1,658.00
+1.91%
252,200
0.78
Feb 16, 2026
1,549.00
1,639.00
1,549.00
1,627.00
1,627.00
+5.10%
355,200
1.11
Feb 13, 2026
1,600.00
1,614.00
1,537.00
1,548.00
1,548.00
-4.44%
402,200
1.27
Feb 12, 2026
1,610.00
1,632.00
1,580.00
1,620.00
1,620.00
+1.25%
295,800
0.94
Feb 11, 2026
1,600.00
1,624.00
1,579.00
1,600.00
1,600.00
0.00%
0
0.00
Feb 10, 2026
1,580.00
1,624.00
1,579.00
1,600.00
1,600.00
+3.49%
387,500
1.24
Feb 09, 2026
1,543.00
1,572.00
1,529.00
1,546.00
1,546.00
+1.44%
163,800
0.52
Feb 06, 2026
1,513.00
1,528.00
1,477.00
1,524.00
1,524.00
-1.30%
456,500
1.49
Feb 05, 2026
1,517.00
1,567.00
1,501.00
1,544.00
1,544.00
+2.80%
377,800
1.25
Feb 04, 2026
1,519.00
1,526.00
1,498.00
1,502.00
1,502.00
-3.41%
444,000
1.50
Feb 03, 2026
1,560.00
1,567.00
1,530.00
1,555.00
1,555.00
-0.26%
371,800
1.27
Feb 02, 2026
1,567.00
1,590.00
1,553.00
1,559.00
1,559.00
+0.13%
341,900
1.18
Jan 30, 2026
1,518.00
1,574.00
1,518.00
1,557.00
1,557.00
+1.17%
249,700
0.87
Jan 29, 2026
1,552.00
1,563.00
1,514.00
1,539.00
1,539.00
-1.41%
363,900
1.28
Jan 28, 2026
1,590.00
1,601.00
1,548.00
1,561.00
1,561.00
-3.04%
380,000
1.35
Jan 27, 2026
1,597.00
1,645.00
1,578.00
1,610.00
1,610.00
+1.71%
240,600
0.86
Jan 26, 2026
1,580.00
1,622.00
1,575.00
1,583.00
1,583.00
+0.13%
355,300
1.29
Jan 23, 2026
1,599.00
1,604.00
1,561.00
1,581.00
1,581.00
-0.25%
514,300
1.91
Jan 22, 2026
1,585.00
1,609.00
1,570.00
1,585.00
1,585.00
-1.37%
446,200
1.69
Jan 21, 2026
1,622.00
1,634.00
1,570.00
1,607.00
1,607.00
-2.96%
619,600
2.42
Jan 20, 2026
1,717.00
1,720.00
1,640.00
1,656.00
1,656.00
-4.50%
306,600
1.22
Jan 19, 2026
1,686.00
1,746.00
1,665.00
1,734.00
1,734.00
+2.66%
249,200
1.00
Jan 16, 2026
1,675.00
1,691.00
1,630.00
1,689.00
1,689.00
-0.18%
274,900
1.11
Jan 15, 2026
1,649.00
1,699.00
1,643.00
1,692.00
1,692.00
+2.05%
227,400
0.93
Jan 14, 2026
1,620.00
1,681.00
1,614.00
1,658.00
1,658.00
+2.92%
282,500
1.15
Jan 13, 2026
1,692.00
1,696.00
1,609.00
1,611.00
1,611.00
-4.22%
574,600
2.40
Jan 12, 2026
1,682.00
1,743.00
1,679.00
1,682.00
1,682.00
0.00%
0
0.00
Jan 09, 2026
1,686.00
1,743.00
1,679.00
1,682.00
1,682.00
+1.26%
386,700
1.63
Jan 08, 2026
1,662.00
1,679.00
1,606.00
1,661.00
1,661.00
+0.30%
634,600
2.72
Rows: