GA technologies Co., Ltd. (JP:3491)
:3491
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,630.00
1,642.00
1,612.00
1,617.00
1,617.00
-0.74%
132,000
0.41
Apr 08, 2026
1,620.00
1,629.00
1,590.00
1,629.00
1,629.00
+1.75%
276,900
0.86
Apr 07, 2026
1,564.00
1,613.00
1,557.00
1,601.00
1,601.00
+5.05%
260,400
0.80
Apr 06, 2026
1,528.00
1,548.00
1,520.00
1,524.00
1,524.00
-0.26%
129,700
0.39
Apr 03, 2026
1,473.00
1,531.00
1,470.00
1,528.00
1,528.00
+3.10%
188,700
0.56
Apr 02, 2026
1,512.00
1,542.00
1,472.00
1,482.00
1,482.00
-1.40%
341,400
1.00
Apr 01, 2026
1,459.00
1,507.00
1,448.00
1,503.00
1,503.00
+4.38%
203,700
0.60
Mar 31, 2026
1,440.00
1,473.00
1,415.00
1,440.00
1,440.00
+1.62%
370,000
1.12
Mar 30, 2026
1,385.00
1,423.00
1,376.00
1,417.00
1,417.00
-1.46%
400,900
1.22
Mar 27, 2026
1,420.00
1,446.00
1,417.00
1,438.00
1,438.00
+2.35%
287,800
0.87
Mar 26, 2026
1,384.00
1,406.00
1,353.00
1,405.00
1,405.00
+0.64%
298,400
0.90
Mar 25, 2026
1,383.00
1,444.00
1,374.00
1,396.00
1,396.00
+4.10%
463,000
1.39
Mar 24, 2026
1,394.00
1,394.00
1,318.00
1,341.00
1,341.00
+5.26%
506,900
1.52
Mar 23, 2026
1,276.00
1,297.00
1,248.00
1,274.00
1,274.00
-4.64%
546,800
1.65
Mar 20, 2026
1,336.00
1,388.00
1,329.00
1,336.00
1,336.00
0.00%
0
0.00
Mar 19, 2026
1,352.00
1,388.00
1,329.00
1,336.00
1,336.00
-0.82%
615,000
1.82
Mar 18, 2026
1,421.00
1,457.00
1,317.00
1,347.00
1,347.00
-11.44%
1,485,100
4.62
Mar 17, 2026
1,559.00
1,559.00
1,502.00
1,521.00
1,521.00
-1.55%
385,300
1.20
Mar 16, 2026
1,550.00
1,565.00
1,529.00
1,545.00
1,545.00
+0.32%
171,200
0.51
Mar 13, 2026
1,543.00
1,574.00
1,536.00
1,540.00
1,540.00
-2.72%
243,000
0.71
Mar 12, 2026
1,619.00
1,629.00
1,571.00
1,583.00
1,583.00
-2.40%
246,500
0.71
Mar 11, 2026
1,637.00
1,637.00
1,603.00
1,622.00
1,622.00
0.00%
246,000
0.71
Mar 10, 2026
1,605.00
1,622.00
1,577.00
1,622.00
1,622.00
+2.59%
284,300
0.83
Mar 09, 2026
1,567.00
1,607.00
1,526.00
1,581.00
1,581.00
-4.01%
326,900
0.96
Mar 06, 2026
1,611.00
1,655.00
1,594.00
1,647.00
1,647.00
+1.92%
215,200
0.63
Mar 05, 2026
1,650.00
1,675.00
1,616.00
1,616.00
1,616.00
+2.93%
225,200
0.66
Mar 04, 2026
1,590.00
1,616.00
1,538.00
1,570.00
1,570.00
-2.24%
274,700
0.81
Mar 03, 2026
1,669.00
1,697.00
1,606.00
1,606.00
1,606.00
-3.25%
314,300
0.94
Mar 02, 2026
1,647.00
1,662.00
1,624.00
1,660.00
1,660.00
-1.60%
195,000
0.58
Feb 27, 2026
1,700.00
1,720.00
1,672.00
1,687.00
1,687.00
+1.57%
222,100
0.66
Feb 26, 2026
1,628.00
1,692.00
1,628.00
1,661.00
1,661.00
+2.66%
256,900
0.78
Feb 25, 2026
1,569.00
1,641.00
1,569.00
1,618.00
1,618.00
+2.66%
325,400
0.99
Feb 24, 2026
1,636.00
1,636.00
1,560.00
1,576.00
1,576.00
-3.61%
299,700
0.92
Feb 23, 2026
1,635.00
1,669.00
1,624.00
1,635.00
1,635.00
0.00%
0
0.00
Feb 20, 2026
1,664.00
1,669.00
1,624.00
1,635.00
1,635.00
-1.27%
190,400
0.58
Feb 19, 2026
1,654.00
1,661.00
1,631.00
1,656.00
1,656.00
-0.60%
166,300
0.51
Feb 18, 2026
1,652.00
1,683.00
1,630.00
1,666.00
1,666.00
+0.48%
240,400
0.74
Feb 17, 2026
1,627.00
1,673.00
1,612.00
1,658.00
1,658.00
+1.91%
252,200
0.78
Feb 16, 2026
1,549.00
1,639.00
1,549.00
1,627.00
1,627.00
+5.10%
355,200
1.11
Feb 13, 2026
1,600.00
1,614.00
1,537.00
1,548.00
1,548.00
-4.44%
402,200
1.27
Feb 12, 2026
1,610.00
1,632.00
1,580.00
1,620.00
1,620.00
+1.25%
295,800
0.94
Feb 11, 2026
1,600.00
1,624.00
1,579.00
1,600.00
1,600.00
0.00%
0
0.00
Feb 10, 2026
1,580.00
1,624.00
1,579.00
1,600.00
1,600.00
+3.49%
387,500
1.24
Feb 09, 2026
1,543.00
1,572.00
1,529.00
1,546.00
1,546.00
+1.44%
163,800
0.52
Feb 06, 2026
1,513.00
1,528.00
1,477.00
1,524.00
1,524.00
-1.30%
456,500
1.49
Feb 05, 2026
1,517.00
1,567.00
1,501.00
1,544.00
1,544.00
+2.80%
377,800
1.25
Feb 04, 2026
1,519.00
1,526.00
1,498.00
1,502.00
1,502.00
-3.41%
444,000
1.50
Feb 03, 2026
1,560.00
1,567.00
1,530.00
1,555.00
1,555.00
-0.26%
371,800
1.27
Feb 02, 2026
1,567.00
1,590.00
1,553.00
1,559.00
1,559.00
+0.13%
341,900
1.18
Jan 30, 2026
1,518.00
1,574.00
1,518.00
1,557.00
1,557.00
+1.17%
249,700
0.87
Rows: