Education
About Us
Working with TipRanks
Follow Us
GA technologies Co., Ltd. (JP:3491)
:3491
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,518.00
1,574.00
1,518.00
1,557.00
1,557.00
+1.17%
249,700
0.87
Jan 29, 2026
1,552.00
1,563.00
1,514.00
1,539.00
1,539.00
-1.41%
363,900
1.28
Jan 28, 2026
1,590.00
1,601.00
1,548.00
1,561.00
1,561.00
-3.04%
380,000
1.35
Jan 27, 2026
1,597.00
1,645.00
1,578.00
1,610.00
1,610.00
+1.71%
240,600
0.86
Jan 26, 2026
1,580.00
1,622.00
1,575.00
1,583.00
1,583.00
+0.13%
355,300
1.29
Jan 23, 2026
1,599.00
1,604.00
1,561.00
1,581.00
1,581.00
-0.25%
514,300
1.91
Jan 22, 2026
1,585.00
1,609.00
1,570.00
1,585.00
1,585.00
-1.37%
446,200
1.69
Jan 21, 2026
1,622.00
1,634.00
1,570.00
1,607.00
1,607.00
-2.96%
619,600
2.42
Jan 20, 2026
1,717.00
1,720.00
1,640.00
1,656.00
1,656.00
-4.50%
306,600
1.22
Jan 19, 2026
1,686.00
1,746.00
1,665.00
1,734.00
1,734.00
+2.66%
249,200
1.00
Jan 16, 2026
1,675.00
1,691.00
1,630.00
1,689.00
1,689.00
-0.18%
274,900
1.11
Jan 15, 2026
1,649.00
1,699.00
1,643.00
1,692.00
1,692.00
+2.05%
227,400
0.93
Jan 14, 2026
1,620.00
1,681.00
1,614.00
1,658.00
1,658.00
+2.92%
282,500
1.15
Jan 13, 2026
1,692.00
1,696.00
1,609.00
1,611.00
1,611.00
-4.22%
574,600
2.40
Jan 12, 2026
1,682.00
1,743.00
1,679.00
1,682.00
1,682.00
0.00%
0
0.00
Jan 09, 2026
1,686.00
1,743.00
1,679.00
1,682.00
1,682.00
+1.26%
386,700
1.63
Jan 08, 2026
1,662.00
1,679.00
1,606.00
1,661.00
1,661.00
+0.30%
634,600
2.72
Jan 07, 2026
1,674.00
1,704.00
1,640.00
1,656.00
1,656.00
-2.76%
455,700
1.95
Jan 06, 2026
1,677.00
1,707.00
1,641.00
1,703.00
1,703.00
+0.77%
558,300
2.43
Jan 05, 2026
1,791.00
1,791.00
1,677.00
1,690.00
1,690.00
-4.57%
469,600
2.06
Jan 02, 2026
1,800.00
1,828.00
1,768.00
1,771.00
1,771.00
0.00%
0
0.00
Jan 01, 2026
1,800.00
1,828.00
1,768.00
1,771.00
1,771.00
0.00%
0
0.00
Dec 30, 2025
1,800.00
1,828.00
1,768.00
1,771.00
1,771.00
-2.64%
313,700
1.34
Dec 29, 2025
1,905.00
1,905.00
1,799.00
1,819.00
1,819.00
-3.55%
412,600
1.78
Dec 26, 2025
1,880.00
1,922.00
1,858.00
1,886.00
1,886.00
+1.23%
283,200
1.23
Dec 25, 2025
1,740.00
1,877.00
1,725.00
1,863.00
1,863.00
+4.90%
513,400
2.28
Dec 24, 2025
1,850.00
1,850.00
1,773.00
1,776.00
1,776.00
-4.62%
609,100
2.80
Dec 23, 2025
1,961.00
1,967.00
1,833.00
1,862.00
1,862.00
-4.61%
430,500
2.01
Dec 22, 2025
1,967.00
1,973.00
1,920.00
1,952.00
1,952.00
+0.77%
247,500
1.15
Dec 19, 2025
1,885.00
2,025.00
1,856.00
1,937.00
1,937.00
+5.85%
693,200
3.35
Dec 18, 2025
1,933.00
1,933.00
1,820.00
1,830.00
1,830.00
-7.11%
484,000
2.36
Dec 17, 2025
1,959.00
2,014.00
1,921.00
1,970.00
1,970.00
+2.66%
336,000
1.54
Dec 16, 2025
1,999.00
2,170.00
1,906.00
1,919.00
1,919.00
-10.33%
1,215,200
6.02
Dec 15, 2025
2,076.00
2,166.00
2,050.00
2,140.00
2,140.00
+5.37%
657,900
3.39
Dec 12, 2025
1,948.00
2,040.00
1,947.00
2,031.00
2,031.00
+3.62%
319,600
1.67
Dec 11, 2025
2,066.00
2,066.00
1,957.00
1,960.00
1,960.00
-4.76%
201,000
1.06
Dec 10, 2025
2,010.00
2,067.00
1,997.00
2,058.00
2,058.00
+2.80%
189,700
1.00
Dec 09, 2025
2,088.00
2,088.00
1,979.00
2,002.00
2,002.00
-3.29%
285,100
1.52
Dec 08, 2025
2,024.00
2,081.00
2,008.00
2,070.00
2,070.00
+3.19%
119,200
0.63
Dec 05, 2025
2,001.00
2,020.00
1,980.00
2,006.00
2,006.00
-0.20%
107,300
0.57
Dec 04, 2025
1,994.00
2,026.00
1,976.00
2,010.00
2,010.00
-0.84%
192,800
1.03
Dec 03, 2025
1,973.00
2,033.00
1,944.00
2,027.00
2,027.00
+3.58%
165,400
0.89
Dec 02, 2025
2,075.00
2,075.00
1,957.00
1,957.00
1,957.00
-4.44%
214,000
1.16
Dec 01, 2025
2,098.00
2,110.00
2,024.00
2,048.00
2,048.00
-2.71%
164,700
0.90
Nov 28, 2025
2,126.00
2,126.00
2,088.00
2,105.00
2,105.00
+0.33%
67,100
0.36
Nov 27, 2025
2,126.00
2,141.00
2,086.00
2,098.00
2,098.00
-1.41%
112,000
0.60
Nov 26, 2025
2,001.00
2,141.00
1,998.00
2,128.00
2,128.00
+6.40%
172,100
0.93
Nov 25, 2025
2,080.00
2,090.00
1,984.00
2,000.00
2,000.00
-3.33%
169,800
0.93
Nov 21, 2025
1,949.00
2,069.00
1,941.00
2,069.00
2,069.00
+4.34%
196,600
1.08
Nov 20, 2025
2,007.00
2,040.00
1,953.00
1,983.00
1,983.00
+0.71%
101,500
0.55
Rows: