Education
About Us
Working with TipRanks
Follow Us
XYMAX REIT Investment Corp. (JP:3488)
:3488
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
119,700.00
119,800.00
119,100.00
119,100.00
119,100.00
-0.08%
294
0.33
Oct 20, 2025
119,700.00
119,800.00
119,100.00
119,200.00
119,200.00
-0.42%
515
0.58
Oct 17, 2025
120,200.00
120,200.00
119,200.00
119,700.00
119,700.00
-0.42%
269
0.30
Oct 16, 2025
118,600.00
120,200.00
118,600.00
120,200.00
120,200.00
+1.01%
360
0.40
Oct 15, 2025
118,200.00
119,300.00
118,200.00
119,000.00
119,000.00
+0.08%
270
0.30
Oct 14, 2025
118,800.00
118,900.00
117,600.00
118,900.00
118,900.00
+0.08%
593
0.66
Oct 10, 2025
120,000.00
120,000.00
118,800.00
118,800.00
118,800.00
-1.00%
267
0.29
Oct 09, 2025
120,000.00
120,100.00
119,400.00
120,000.00
120,000.00
-0.08%
240
0.26
Oct 08, 2025
120,100.00
120,600.00
119,700.00
120,100.00
120,100.00
-0.17%
860
0.94
Oct 07, 2025
120,900.00
120,900.00
120,000.00
120,300.00
120,300.00
-0.08%
544
0.60
Oct 06, 2025
119,900.00
120,400.00
119,600.00
120,400.00
120,400.00
+1.35%
740
0.82
Oct 03, 2025
118,300.00
119,200.00
118,300.00
118,800.00
118,800.00
+0.08%
531
0.59
Oct 02, 2025
119,700.00
119,700.00
118,600.00
118,700.00
118,700.00
-0.75%
565
0.63
Oct 01, 2025
120,400.00
120,900.00
118,800.00
119,600.00
119,600.00
-0.66%
547
0.61
Sep 30, 2025
119,600.00
120,800.00
119,400.00
120,400.00
120,400.00
+0.42%
489
0.54
Sep 29, 2025
120,900.00
120,900.00
119,900.00
119,900.00
119,900.00
-0.83%
569
0.63
Sep 26, 2025
120,000.00
120,900.00
119,700.00
120,900.00
120,900.00
+1.00%
939
1.06
Sep 25, 2025
119,500.00
120,000.00
119,000.00
119,700.00
119,700.00
+0.25%
548
0.62
Sep 24, 2025
120,000.00
120,000.00
118,700.00
119,400.00
119,400.00
+0.17%
494
0.56
Sep 22, 2025
119,300.00
120,100.00
119,200.00
119,200.00
119,200.00
+0.17%
633
0.72
Sep 19, 2025
120,300.00
120,300.00
118,900.00
119,000.00
119,000.00
-0.67%
736
0.84
Sep 18, 2025
120,500.00
120,500.00
119,600.00
119,800.00
119,800.00
-0.33%
455
0.52
Sep 17, 2025
119,900.00
120,400.00
119,700.00
120,200.00
120,200.00
-0.25%
374
0.43
Sep 16, 2025
119,500.00
120,500.00
119,500.00
120,500.00
120,500.00
+0.33%
426
0.48
Sep 12, 2025
120,300.00
120,300.00
119,500.00
120,100.00
120,100.00
+0.67%
1,251
1.42
Sep 11, 2025
119,600.00
120,100.00
119,100.00
119,300.00
119,300.00
-0.25%
339
0.38
Sep 10, 2025
118,900.00
119,600.00
118,800.00
119,600.00
119,600.00
-0.17%
429
0.48
Sep 09, 2025
118,900.00
119,900.00
118,900.00
119,800.00
119,800.00
+0.50%
617
0.69
Sep 08, 2025
118,800.00
119,700.00
118,600.00
119,200.00
119,200.00
+0.68%
572
0.64
Sep 05, 2025
118,900.00
119,000.00
118,100.00
118,400.00
118,400.00
-0.25%
677
0.77
Sep 04, 2025
118,800.00
118,800.00
117,900.00
118,700.00
118,700.00
+0.17%
700
0.78
Sep 03, 2025
119,500.00
119,500.00
118,200.00
118,500.00
118,500.00
-1.25%
944
1.07
Sep 02, 2025
119,500.00
120,000.00
119,300.00
120,000.00
120,000.00
+0.42%
713
0.81
Sep 01, 2025
118,600.00
119,500.00
118,600.00
119,500.00
119,500.00
+0.25%
658
0.75
Aug 29, 2025
118,700.00
119,200.00
118,300.00
119,200.00
119,200.00
+0.42%
1,307
1.48
Aug 28, 2025
118,700.00
119,000.00
117,900.00
118,700.00
118,700.00
+0.22%
2,882
3.41
Aug 27, 2025
120,400.00
121,900.00
120,400.00
121,600.00
118,440.00
+3.86%
1,729
2.10
Aug 26, 2025
121,000.00
121,500.00
120,200.00
120,200.00
117,076.38
+1.99%
1,072
1.32
Aug 25, 2025
120,200.00
121,000.00
119,900.00
121,000.00
117,855.59
+3.87%
760
0.94
Aug 22, 2025
119,700.00
120,600.00
119,600.00
119,600.00
116,491.98
+2.58%
1,109
1.39
Aug 21, 2025
121,400.00
121,500.00
119,700.00
119,700.00
116,589.38
+1.56%
1,934
2.51
Aug 20, 2025
120,900.00
121,600.00
120,500.00
121,000.00
117,855.59
+2.67%
1,258
1.66
Aug 19, 2025
120,000.00
121,000.00
119,800.00
121,000.00
117,855.59
+3.78%
728
0.97
Aug 18, 2025
119,900.00
120,000.00
119,500.00
119,700.00
116,589.38
+2.75%
552
0.74
Aug 15, 2025
119,400.00
119,800.00
119,100.00
119,600.00
116,491.98
+3.10%
901
1.22
Aug 14, 2025
118,500.00
119,400.00
118,200.00
119,100.00
116,004.97
+3.01%
613
0.83
Aug 13, 2025
119,100.00
119,300.00
118,700.00
118,700.00
115,615.36
+2.50%
800
1.10
Aug 12, 2025
118,200.00
119,000.00
118,000.00
118,900.00
115,810.16
+3.28%
1,172
1.63
Aug 08, 2025
118,500.00
118,900.00
118,100.00
118,200.00
115,128.35
+2.41%
1,205
1.71
Aug 07, 2025
118,700.00
119,000.00
118,300.00
118,500.00
115,420.55
+2.67%
835
1.19
Rows: