tiprankstipranks
XYMAX REIT Investment Corp. (JP:3488)
:3488
Japanese Market
3488
XYMAX REIT Investment Corp.
RESEARCH TOOLSreports

XYMAX REIT Investment Corp. (3488) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
112,600.00
112,900.00
111,700.00
111,900.00
111,900.00
-0.62%
538
0.44
Apr 08, 2026
112,300.00
112,600.00
111,700.00
112,600.00
112,600.00
+0.72%
844
0.69
Apr 07, 2026
111,900.00
112,200.00
111,700.00
111,800.00
111,800.00
+0.18%
467
0.38
Apr 06, 2026
111,100.00
111,900.00
110,900.00
111,600.00
111,600.00
+0.45%
453
0.37
Apr 03, 2026
110,400.00
111,100.00
110,200.00
111,100.00
111,100.00
+1.00%
863
0.69
Apr 02, 2026
111,500.00
112,200.00
110,000.00
110,000.00
110,000.00
-1.17%
1,279
1.03
Apr 01, 2026
110,000.00
111,300.00
109,800.00
111,300.00
111,300.00
+1.55%
1,372
1.13
Mar 31, 2026
109,200.00
110,400.00
109,200.00
109,600.00
109,600.00
+0.09%
2,523
2.14
Mar 30, 2026
111,000.00
111,000.00
109,400.00
109,500.00
109,500.00
-2.41%
2,956
2.61
Mar 27, 2026
112,000.00
112,700.00
111,500.00
112,200.00
112,200.00
0.00%
1,230
1.09
Mar 26, 2026
113,200.00
113,200.00
111,900.00
112,200.00
112,200.00
-0.88%
630
0.55
Mar 25, 2026
112,600.00
113,200.00
112,400.00
113,200.00
113,200.00
+1.16%
902
0.79
Mar 24, 2026
111,700.00
113,300.00
111,700.00
111,900.00
111,900.00
+0.45%
1,669
1.46
Mar 23, 2026
112,700.00
112,700.00
110,600.00
111,400.00
111,400.00
-1.15%
1,554
1.37
Mar 20, 2026
112,700.00
113,900.00
112,700.00
112,700.00
112,700.00
0.00%
0
0.00
Mar 19, 2026
113,600.00
113,900.00
112,700.00
112,700.00
112,700.00
-1.05%
774
0.67
Mar 18, 2026
112,200.00
113,900.00
112,200.00
113,900.00
113,900.00
+1.52%
1,509
1.32
Mar 17, 2026
111,200.00
112,200.00
111,200.00
112,200.00
112,200.00
+0.90%
651
0.57
Mar 16, 2026
110,400.00
111,700.00
110,200.00
111,200.00
111,200.00
+0.36%
880
0.78
Mar 13, 2026
111,100.00
112,100.00
110,800.00
110,800.00
110,800.00
-0.81%
1,697
1.53
Mar 12, 2026
112,200.00
112,200.00
111,300.00
111,700.00
111,700.00
-0.53%
791
0.71
Mar 11, 2026
111,400.00
113,000.00
111,300.00
112,300.00
112,300.00
+0.81%
1,092
0.99
Mar 10, 2026
111,000.00
111,400.00
110,600.00
111,400.00
111,400.00
+1.18%
1,029
0.94
Mar 09, 2026
110,700.00
110,700.00
109,400.00
110,100.00
110,100.00
-1.34%
2,540
2.39
Mar 06, 2026
112,900.00
112,900.00
111,500.00
111,600.00
111,600.00
-1.50%
1,141
1.07
Mar 05, 2026
111,200.00
113,300.00
111,200.00
113,300.00
113,300.00
+2.91%
2,122
2.03
Mar 04, 2026
111,800.00
111,800.00
110,100.00
110,100.00
110,100.00
-1.70%
2,701
2.68
Mar 03, 2026
113,500.00
113,500.00
112,000.00
112,000.00
112,000.00
-1.32%
2,291
2.34
Mar 02, 2026
114,400.00
114,400.00
113,200.00
113,500.00
113,500.00
-0.61%
1,390
1.44
Feb 27, 2026
114,400.00
114,500.00
113,600.00
114,200.00
114,200.00
+0.09%
1,624
1.71
Feb 26, 2026
114,400.00
114,600.00
113,700.00
114,100.00
114,100.00
+0.06%
3,802
4.21
Feb 25, 2026
116,500.00
117,200.00
116,500.00
117,200.00
114,029.00
+0.77%
2,422
2.77
Feb 24, 2026
116,000.00
116,800.00
116,000.00
116,300.00
113,153.35
+0.43%
1,721
2.01
Feb 23, 2026
115,800.00
116,400.00
115,800.00
115,800.00
112,666.88
0.00%
0
0.00
Feb 20, 2026
116,300.00
116,400.00
115,800.00
115,800.00
112,666.88
-0.26%
1,343
1.58
Feb 19, 2026
116,600.00
116,600.00
116,000.00
116,100.00
112,958.76
-0.26%
1,184
1.43
Feb 18, 2026
116,900.00
116,900.00
116,300.00
116,400.00
113,250.64
-0.09%
2,043
2.54
Feb 17, 2026
117,500.00
117,500.00
116,400.00
116,500.00
113,347.94
-1.02%
2,133
2.73
Feb 16, 2026
116,300.00
117,700.00
116,200.00
117,700.00
114,515.47
+1.12%
1,678
2.20
Feb 13, 2026
117,500.00
117,500.00
116,400.00
116,400.00
113,250.64
-0.68%
1,308
1.74
Feb 12, 2026
117,100.00
117,600.00
116,900.00
117,200.00
114,029.00
+0.34%
640
0.85
Feb 11, 2026
116,800.00
117,300.00
116,700.00
116,800.00
113,639.82
0.00%
0
0.00
Feb 10, 2026
116,700.00
117,300.00
116,700.00
116,800.00
113,639.82
+0.17%
677
0.89
Feb 09, 2026
117,300.00
117,400.00
116,600.00
116,600.00
113,445.23
-0.17%
747
0.99
Feb 06, 2026
117,400.00
117,400.00
116,500.00
116,800.00
113,639.82
-0.26%
1,362
1.83
Feb 05, 2026
117,400.00
117,500.00
117,000.00
117,100.00
113,931.70
+0.09%
790
1.07
Feb 04, 2026
116,600.00
117,400.00
116,300.00
117,000.00
113,834.41
+0.52%
691
0.94
Feb 03, 2026
115,400.00
116,800.00
115,400.00
116,400.00
113,250.64
+0.95%
805
1.10
Feb 02, 2026
116,100.00
116,200.00
115,300.00
115,300.00
112,180.41
-0.52%
1,547
2.16
Jan 30, 2026
117,600.00
117,600.00
115,900.00
115,900.00
112,764.17
-1.19%
1,688
2.41
Rows:
50