Education
About Us
Working with TipRanks
Follow Us
XYMAX REIT Investment Corp. (JP:3488)
:3488
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
116,700.00
116,800.00
115,800.00
116,800.00
116,800.00
+0.95%
1,056
1.52
Jul 30, 2025
116,000.00
117,100.00
115,700.00
115,700.00
115,700.00
-0.17%
4,656
7.45
Jul 29, 2025
115,400.00
115,900.00
115,200.00
115,900.00
115,900.00
+0.43%
1,421
2.32
Jul 28, 2025
115,400.00
115,800.00
115,100.00
115,400.00
115,400.00
+0.35%
930
1.54
Jul 25, 2025
114,900.00
115,400.00
114,900.00
115,000.00
115,000.00
-0.09%
1,929
3.32
Jul 24, 2025
115,500.00
115,700.00
115,100.00
115,100.00
115,100.00
-0.17%
847
1.47
Jul 23, 2025
115,100.00
115,800.00
114,900.00
115,300.00
115,300.00
+0.70%
984
1.71
Jul 22, 2025
115,300.00
115,300.00
114,100.00
114,500.00
114,500.00
-0.52%
769
1.36
Jul 18, 2025
115,000.00
115,300.00
114,600.00
115,100.00
115,100.00
+0.17%
731
1.30
Jul 17, 2025
114,300.00
115,000.00
114,100.00
114,900.00
114,900.00
0.00%
408
0.73
Jul 16, 2025
114,400.00
114,900.00
113,800.00
114,900.00
114,900.00
+0.44%
520
0.93
Jul 15, 2025
114,100.00
114,600.00
113,800.00
114,400.00
114,400.00
-0.26%
695
1.25
Jul 14, 2025
113,500.00
114,700.00
113,300.00
114,700.00
114,700.00
+1.06%
529
0.95
Jul 11, 2025
112,700.00
113,500.00
112,700.00
113,500.00
113,500.00
+0.53%
672
1.19
Jul 10, 2025
113,300.00
113,300.00
112,300.00
112,900.00
112,900.00
+0.27%
470
0.83
Jul 09, 2025
112,300.00
112,700.00
112,100.00
112,600.00
112,600.00
+0.36%
426
0.73
Jul 08, 2025
112,600.00
113,000.00
112,200.00
112,200.00
112,200.00
-0.44%
784
1.30
Jul 07, 2025
113,000.00
113,300.00
112,600.00
112,700.00
112,700.00
+0.45%
627
1.01
Jul 04, 2025
112,400.00
112,800.00
112,200.00
112,200.00
112,200.00
-0.18%
431
0.69
Jul 03, 2025
112,600.00
112,700.00
112,200.00
112,400.00
112,400.00
-0.18%
317
0.51
Jul 02, 2025
113,000.00
113,000.00
112,200.00
112,600.00
112,600.00
+0.09%
464
0.74
Jul 01, 2025
113,600.00
113,800.00
112,500.00
112,500.00
112,500.00
-0.97%
596
0.94
Jun 30, 2025
114,400.00
114,700.00
113,500.00
113,600.00
113,600.00
-0.96%
563
0.89
Jun 27, 2025
114,700.00
114,700.00
113,800.00
114,700.00
114,700.00
+0.17%
347
0.53
Jun 26, 2025
113,800.00
114,500.00
113,400.00
114,500.00
114,500.00
+0.62%
493
0.75
Jun 25, 2025
113,800.00
113,800.00
113,300.00
113,800.00
113,800.00
+0.35%
250
0.37
Jun 24, 2025
113,200.00
113,600.00
113,100.00
113,400.00
113,400.00
0.00%
260
0.38
Jun 23, 2025
113,300.00
113,400.00
112,500.00
113,400.00
113,400.00
+0.27%
657
0.97
Jun 20, 2025
114,000.00
114,000.00
112,600.00
113,100.00
113,100.00
-0.88%
505
0.75
Jun 19, 2025
113,300.00
114,100.00
113,100.00
114,100.00
114,100.00
+0.62%
433
0.64
Jun 18, 2025
112,500.00
113,600.00
112,500.00
113,400.00
113,400.00
+0.44%
346
0.51
Jun 17, 2025
112,600.00
113,100.00
112,000.00
112,900.00
112,900.00
0.00%
319
0.46
Jun 16, 2025
112,100.00
113,400.00
112,100.00
112,900.00
112,900.00
+0.44%
743
1.07
Jun 13, 2025
111,200.00
112,500.00
111,200.00
112,400.00
112,400.00
+1.08%
1,113
1.62
Jun 12, 2025
111,100.00
111,800.00
111,100.00
111,200.00
111,200.00
0.00%
909
1.29
Jun 11, 2025
110,200.00
111,300.00
110,200.00
111,200.00
111,200.00
+0.91%
810
1.14
Jun 10, 2025
110,400.00
110,800.00
110,200.00
110,200.00
110,200.00
-0.09%
529
0.73
Jun 09, 2025
110,800.00
111,100.00
110,300.00
110,300.00
110,300.00
-0.45%
433
0.60
Jun 06, 2025
110,800.00
111,300.00
110,800.00
110,800.00
110,800.00
0.00%
346
0.47
Jun 05, 2025
111,600.00
111,800.00
110,800.00
110,800.00
110,800.00
-0.81%
1,384
1.90
Jun 04, 2025
112,700.00
112,700.00
111,400.00
111,700.00
111,700.00
-0.09%
289
0.39
Jun 03, 2025
112,600.00
112,700.00
111,600.00
111,800.00
111,800.00
-0.71%
546
0.73
Jun 02, 2025
113,000.00
113,000.00
111,800.00
112,600.00
112,600.00
-0.62%
521
0.66
May 30, 2025
113,600.00
114,200.00
108,200.00
113,300.00
113,300.00
+0.27%
1,481
1.87
May 29, 2025
112,300.00
113,500.00
112,100.00
113,000.00
113,000.00
+0.27%
510
0.63
May 28, 2025
112,000.00
112,700.00
111,800.00
112,700.00
112,700.00
+0.36%
305
0.37
May 27, 2025
111,100.00
112,300.00
111,100.00
112,300.00
112,300.00
+1.08%
437
0.54
May 26, 2025
110,600.00
112,000.00
110,600.00
111,100.00
111,100.00
0.00%
413
0.50
May 23, 2025
110,600.00
111,100.00
110,400.00
111,100.00
111,100.00
+0.45%
418
0.51
May 22, 2025
111,000.00
111,200.00
110,200.00
110,600.00
110,600.00
+0.18%
352
0.42
Rows: