Education
About Us
Working with TipRanks
Follow Us
XYMAX REIT Investment Corp. (JP:3488)
:3488
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
115,800.00
116,800.00
115,700.00
116,800.00
116,800.00
+0.95%
841
1.34
Dec 25, 2025
115,700.00
116,300.00
114,700.00
115,700.00
115,700.00
-0.17%
1,929
3.19
Dec 24, 2025
116,000.00
116,000.00
115,400.00
115,900.00
115,900.00
-0.09%
832
1.38
Dec 23, 2025
115,700.00
116,000.00
115,400.00
116,000.00
116,000.00
+0.35%
509
0.84
Dec 22, 2025
117,000.00
117,000.00
115,600.00
115,600.00
115,600.00
-0.94%
2,089
3.61
Dec 19, 2025
115,500.00
116,700.00
115,500.00
116,700.00
116,700.00
+1.04%
515
0.89
Dec 18, 2025
114,800.00
116,000.00
114,800.00
115,500.00
115,500.00
+0.35%
448
0.78
Dec 17, 2025
114,700.00
115,100.00
114,500.00
115,100.00
115,100.00
+0.44%
430
0.73
Dec 16, 2025
115,200.00
115,500.00
114,600.00
114,600.00
114,600.00
-0.43%
357
0.61
Dec 15, 2025
115,400.00
115,500.00
114,600.00
115,100.00
115,100.00
-0.43%
755
1.29
Dec 12, 2025
114,900.00
115,700.00
114,800.00
115,600.00
115,600.00
+1.05%
801
1.38
Dec 11, 2025
115,400.00
115,700.00
114,400.00
114,400.00
114,400.00
-1.04%
452
0.78
Dec 10, 2025
114,700.00
115,600.00
114,700.00
115,600.00
115,600.00
+0.78%
360
0.61
Dec 09, 2025
114,800.00
115,000.00
114,500.00
114,700.00
114,700.00
-0.52%
1,388
2.41
Dec 08, 2025
115,500.00
115,600.00
114,800.00
115,300.00
115,300.00
-0.09%
653
1.12
Dec 05, 2025
115,800.00
116,000.00
115,400.00
115,400.00
115,400.00
-0.52%
360
0.61
Dec 04, 2025
117,300.00
117,300.00
115,800.00
116,000.00
116,000.00
-0.17%
533
0.90
Dec 03, 2025
116,200.00
116,400.00
115,700.00
116,200.00
116,200.00
-0.51%
604
1.01
Dec 02, 2025
116,800.00
117,200.00
116,400.00
116,800.00
116,800.00
-0.09%
443
0.69
Dec 01, 2025
117,900.00
117,900.00
116,800.00
116,900.00
116,900.00
-0.60%
1,037
1.59
Nov 28, 2025
118,500.00
118,500.00
117,600.00
117,600.00
117,600.00
-0.76%
522
0.79
Nov 27, 2025
117,900.00
118,500.00
117,800.00
118,500.00
118,500.00
+0.59%
643
0.97
Nov 26, 2025
117,300.00
117,800.00
117,300.00
117,800.00
117,800.00
+0.51%
457
0.68
Nov 25, 2025
117,000.00
117,400.00
116,700.00
117,200.00
117,200.00
+0.17%
410
0.59
Nov 21, 2025
117,000.00
117,100.00
116,400.00
117,000.00
117,000.00
0.00%
535
0.76
Nov 20, 2025
115,900.00
117,000.00
115,700.00
117,000.00
117,000.00
+0.95%
611
0.86
Nov 19, 2025
115,800.00
116,400.00
115,700.00
115,900.00
115,900.00
0.00%
409
0.58
Nov 18, 2025
116,800.00
116,900.00
115,800.00
115,900.00
115,900.00
-0.77%
820
1.15
Nov 17, 2025
117,000.00
117,000.00
116,300.00
116,800.00
116,800.00
-0.26%
520
0.73
Nov 14, 2025
117,200.00
117,400.00
116,700.00
117,100.00
117,100.00
0.00%
661
0.92
Nov 13, 2025
118,300.00
118,300.00
116,800.00
117,100.00
117,100.00
-0.59%
549
0.76
Nov 12, 2025
117,600.00
118,200.00
117,300.00
117,800.00
117,800.00
+0.26%
562
0.76
Nov 11, 2025
117,700.00
117,900.00
117,300.00
117,500.00
117,500.00
+0.09%
616
0.83
Nov 10, 2025
117,700.00
118,300.00
117,400.00
117,400.00
117,400.00
-0.09%
369
0.49
Nov 07, 2025
117,500.00
117,800.00
117,400.00
117,500.00
117,500.00
+0.09%
485
0.64
Nov 06, 2025
117,600.00
117,700.00
117,100.00
117,400.00
117,400.00
+0.09%
397
0.52
Nov 05, 2025
117,300.00
117,400.00
115,900.00
117,300.00
117,300.00
+0.26%
844
1.08
Nov 04, 2025
117,500.00
117,600.00
116,800.00
117,000.00
117,000.00
-0.59%
574
0.73
Oct 31, 2025
118,500.00
118,600.00
117,700.00
117,700.00
117,700.00
-0.59%
778
0.92
Oct 30, 2025
118,600.00
118,700.00
118,200.00
118,400.00
118,400.00
-0.42%
652
0.76
Oct 29, 2025
119,600.00
119,700.00
118,600.00
118,900.00
118,900.00
-0.50%
901
1.05
Oct 28, 2025
119,700.00
119,700.00
119,200.00
119,500.00
119,500.00
-0.17%
638
0.72
Oct 27, 2025
119,800.00
120,000.00
119,300.00
119,700.00
119,700.00
-0.08%
959
1.09
Oct 24, 2025
119,700.00
120,000.00
119,500.00
119,800.00
119,800.00
+0.25%
811
0.92
Oct 23, 2025
119,700.00
119,800.00
119,300.00
119,500.00
119,500.00
-0.17%
518
0.58
Oct 22, 2025
119,100.00
119,700.00
119,100.00
119,700.00
119,700.00
+0.50%
644
0.73
Oct 21, 2025
119,700.00
119,800.00
119,100.00
119,100.00
119,100.00
-0.08%
294
0.33
Oct 20, 2025
119,700.00
119,800.00
119,100.00
119,200.00
119,200.00
-0.42%
515
0.58
Oct 17, 2025
120,200.00
120,200.00
119,200.00
119,700.00
119,700.00
-0.42%
269
0.30
Oct 16, 2025
118,600.00
120,200.00
118,600.00
120,200.00
120,200.00
+1.01%
360
0.40
Rows: