Education
About Us
Working with TipRanks
Follow Us
XYMAX REIT Investment Corp. (JP:3488)
:3488
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
116,600.00
117,400.00
116,300.00
117,000.00
117,000.00
+0.52%
691
0.92
Feb 03, 2026
115,400.00
116,800.00
115,400.00
116,400.00
116,400.00
+0.95%
805
1.07
Feb 02, 2026
116,100.00
116,200.00
115,300.00
115,300.00
115,300.00
-0.52%
1,547
2.09
Jan 30, 2026
117,600.00
117,600.00
115,900.00
115,900.00
115,900.00
-1.19%
1,688
2.34
Jan 29, 2026
117,100.00
117,300.00
116,000.00
117,300.00
117,300.00
+0.17%
1,262
1.76
Jan 28, 2026
116,500.00
117,400.00
116,400.00
117,100.00
117,100.00
+0.17%
903
1.27
Jan 27, 2026
117,900.00
118,000.00
116,800.00
116,900.00
116,900.00
-0.60%
1,221
1.72
Jan 26, 2026
118,300.00
118,300.00
117,100.00
117,600.00
117,600.00
-0.59%
935
1.32
Jan 23, 2026
119,100.00
119,200.00
117,900.00
118,300.00
118,300.00
-0.25%
514
0.73
Jan 22, 2026
119,300.00
119,300.00
118,500.00
118,600.00
118,600.00
+0.08%
652
0.92
Jan 21, 2026
119,100.00
119,200.00
118,000.00
118,500.00
118,500.00
-0.50%
1,317
1.91
Jan 20, 2026
120,500.00
120,600.00
119,100.00
119,100.00
119,100.00
-1.00%
735
1.07
Jan 19, 2026
120,800.00
121,100.00
120,300.00
120,300.00
120,300.00
-0.50%
552
0.81
Jan 16, 2026
120,400.00
120,900.00
120,200.00
120,900.00
120,900.00
+0.67%
529
0.78
Jan 15, 2026
119,200.00
120,400.00
119,200.00
120,100.00
120,100.00
+0.76%
697
1.04
Jan 14, 2026
119,400.00
119,800.00
119,100.00
119,200.00
119,200.00
+0.08%
397
0.59
Jan 13, 2026
119,700.00
119,700.00
118,200.00
119,100.00
119,100.00
+0.08%
1,049
1.58
Jan 12, 2026
119,000.00
119,800.00
119,000.00
119,000.00
119,000.00
0.00%
0
0.00
Jan 09, 2026
119,000.00
119,800.00
119,000.00
119,000.00
119,000.00
+0.17%
1,083
1.63
Jan 08, 2026
118,900.00
119,300.00
118,600.00
118,800.00
118,800.00
-0.08%
713
1.08
Jan 07, 2026
117,200.00
119,000.00
116,800.00
118,900.00
118,900.00
+1.71%
1,313
2.01
Jan 06, 2026
115,900.00
117,000.00
115,500.00
116,900.00
116,900.00
+1.30%
1,476
2.32
Jan 05, 2026
116,300.00
116,600.00
115,400.00
115,400.00
115,400.00
-0.69%
1,096
1.74
Jan 02, 2026
116,300.00
116,900.00
115,900.00
116,200.00
116,200.00
0.00%
0
0.00
Jan 01, 2026
116,300.00
116,900.00
115,900.00
116,200.00
116,200.00
0.00%
0
0.00
Dec 30, 2025
116,300.00
116,900.00
115,900.00
116,200.00
116,200.00
-0.09%
910
1.42
Dec 29, 2025
117,000.00
117,200.00
116,000.00
116,300.00
116,300.00
-0.43%
1,434
2.27
Dec 26, 2025
115,800.00
116,800.00
115,700.00
116,800.00
116,800.00
+0.95%
841
1.34
Dec 25, 2025
115,700.00
116,300.00
114,700.00
115,700.00
115,700.00
-0.17%
1,929
3.19
Dec 24, 2025
116,000.00
116,000.00
115,400.00
115,900.00
115,900.00
-0.09%
832
1.38
Dec 23, 2025
115,700.00
116,000.00
115,400.00
116,000.00
116,000.00
+0.35%
509
0.84
Dec 22, 2025
117,000.00
117,000.00
115,600.00
115,600.00
115,600.00
-0.94%
2,089
3.61
Dec 19, 2025
115,500.00
116,700.00
115,500.00
116,700.00
116,700.00
+1.04%
515
0.89
Dec 18, 2025
114,800.00
116,000.00
114,800.00
115,500.00
115,500.00
+0.35%
448
0.78
Dec 17, 2025
114,700.00
115,100.00
114,500.00
115,100.00
115,100.00
+0.44%
430
0.73
Dec 16, 2025
115,200.00
115,500.00
114,600.00
114,600.00
114,600.00
-0.43%
357
0.61
Dec 15, 2025
115,400.00
115,500.00
114,600.00
115,100.00
115,100.00
-0.43%
755
1.29
Dec 12, 2025
114,900.00
115,700.00
114,800.00
115,600.00
115,600.00
+1.05%
801
1.38
Dec 11, 2025
115,400.00
115,700.00
114,400.00
114,400.00
114,400.00
-1.04%
452
0.78
Dec 10, 2025
114,700.00
115,600.00
114,700.00
115,600.00
115,600.00
+0.78%
360
0.61
Dec 09, 2025
114,800.00
115,000.00
114,500.00
114,700.00
114,700.00
-0.52%
1,388
2.41
Dec 08, 2025
115,500.00
115,600.00
114,800.00
115,300.00
115,300.00
-0.09%
653
1.12
Dec 05, 2025
115,800.00
116,000.00
115,400.00
115,400.00
115,400.00
-0.52%
360
0.61
Dec 04, 2025
117,300.00
117,300.00
115,800.00
116,000.00
116,000.00
-0.17%
533
0.90
Dec 03, 2025
116,200.00
116,400.00
115,700.00
116,200.00
116,200.00
-0.51%
604
1.01
Dec 02, 2025
116,800.00
117,200.00
116,400.00
116,800.00
116,800.00
-0.09%
443
0.69
Dec 01, 2025
117,900.00
117,900.00
116,800.00
116,900.00
116,900.00
-0.60%
1,037
1.59
Nov 28, 2025
118,500.00
118,500.00
117,600.00
117,600.00
117,600.00
-0.76%
522
0.79
Nov 27, 2025
117,900.00
118,500.00
117,800.00
118,500.00
118,500.00
+0.59%
643
0.97
Nov 26, 2025
117,300.00
117,800.00
117,300.00
117,800.00
117,800.00
+0.51%
457
0.68
Rows: