tiprankstipranks
CRE Logistics REIT, Inc (JP:3487)
:3487
Japanese Market
3487
CRE Logistics REIT, Inc
RESEARCH TOOLSreports

CRE Logistics REIT, Inc (3487) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
162,400.00
163,100.00
160,800.00
163,100.00
163,100.00
+1.37%
1,375
1.00
Apr 07, 2026
161,600.00
162,700.00
160,200.00
160,900.00
160,900.00
-0.43%
1,097
0.80
Apr 06, 2026
161,400.00
162,800.00
160,200.00
161,600.00
161,600.00
0.00%
934
0.67
Apr 03, 2026
160,500.00
162,000.00
159,900.00
161,600.00
161,600.00
+0.87%
931
0.66
Apr 02, 2026
162,500.00
163,600.00
159,800.00
160,200.00
160,200.00
-1.23%
1,499
1.05
Apr 01, 2026
161,300.00
162,300.00
160,800.00
162,200.00
162,200.00
+2.01%
1,704
1.21
Mar 31, 2026
160,000.00
160,300.00
158,500.00
159,000.00
159,000.00
-0.75%
2,493
1.82
Mar 30, 2026
161,500.00
161,500.00
159,300.00
160,200.00
160,200.00
-2.32%
1,962
1.47
Mar 27, 2026
163,500.00
164,600.00
163,400.00
164,000.00
164,000.00
+0.37%
1,637
1.21
Mar 26, 2026
164,000.00
164,300.00
162,500.00
163,400.00
163,400.00
-0.37%
1,204
0.87
Mar 25, 2026
162,200.00
164,200.00
162,200.00
164,000.00
164,000.00
+1.11%
898
0.63
Mar 24, 2026
163,100.00
164,500.00
162,100.00
162,200.00
162,200.00
+0.43%
1,861
1.31
Mar 23, 2026
164,500.00
164,800.00
161,200.00
161,500.00
161,500.00
-2.12%
1,654
1.16
Mar 20, 2026
165,000.00
167,300.00
165,000.00
165,000.00
165,000.00
0.00%
0
0.00
Mar 19, 2026
167,300.00
167,300.00
165,000.00
165,000.00
165,000.00
-1.43%
1,585
1.09
Mar 18, 2026
167,100.00
167,600.00
166,400.00
167,400.00
167,400.00
+0.24%
925
0.63
Mar 17, 2026
165,900.00
167,000.00
165,900.00
167,000.00
167,000.00
+0.91%
890
0.60
Mar 16, 2026
164,200.00
165,900.00
163,500.00
165,500.00
165,500.00
+0.91%
1,227
0.83
Mar 13, 2026
164,000.00
164,700.00
163,200.00
164,000.00
164,000.00
0.00%
1,890
1.27
Mar 12, 2026
165,300.00
165,300.00
163,400.00
164,000.00
164,000.00
-0.85%
939
0.63
Mar 11, 2026
165,100.00
166,400.00
164,400.00
165,400.00
165,400.00
+0.43%
1,343
0.88
Mar 10, 2026
164,000.00
165,000.00
163,500.00
164,700.00
164,700.00
+0.49%
1,539
1.01
Mar 09, 2026
164,000.00
165,000.00
162,200.00
163,900.00
163,900.00
-0.73%
1,945
1.28
Mar 06, 2026
165,400.00
166,100.00
164,200.00
165,100.00
165,100.00
-0.24%
1,506
0.98
Mar 05, 2026
164,700.00
167,200.00
164,700.00
165,500.00
165,500.00
+1.04%
1,769
1.15
Mar 04, 2026
164,200.00
164,200.00
161,900.00
163,800.00
163,800.00
-0.30%
2,477
1.62
Mar 03, 2026
164,700.00
165,600.00
163,900.00
164,300.00
164,300.00
-1.26%
1,474
0.96
Mar 02, 2026
164,300.00
166,900.00
163,400.00
166,400.00
166,400.00
+1.28%
1,886
1.22
Feb 27, 2026
167,100.00
167,100.00
164,300.00
164,300.00
164,300.00
-1.44%
2,515
1.63
Feb 26, 2026
167,200.00
167,900.00
166,700.00
166,700.00
166,700.00
-0.48%
1,637
1.05
Feb 25, 2026
167,700.00
167,800.00
166,300.00
167,500.00
167,500.00
+0.36%
1,453
0.92
Feb 24, 2026
165,300.00
167,700.00
165,000.00
166,900.00
166,900.00
+1.64%
1,852
1.18
Feb 23, 2026
164,200.00
165,000.00
163,900.00
164,200.00
164,200.00
0.00%
0
0.00
Feb 20, 2026
164,800.00
165,000.00
163,900.00
164,200.00
164,200.00
-0.36%
1,242
0.78
Feb 19, 2026
166,000.00
166,400.00
164,500.00
164,800.00
164,800.00
-0.54%
1,440
0.91
Feb 18, 2026
165,800.00
168,100.00
164,100.00
165,700.00
165,700.00
+0.12%
2,073
1.31
Feb 17, 2026
166,100.00
166,200.00
164,200.00
165,500.00
165,500.00
-0.66%
1,039
0.66
Feb 16, 2026
164,700.00
166,600.00
163,400.00
166,600.00
166,600.00
+1.59%
1,299
0.82
Feb 13, 2026
165,500.00
165,700.00
163,200.00
164,000.00
164,000.00
-1.03%
1,348
0.85
Feb 12, 2026
166,300.00
167,000.00
165,600.00
165,700.00
165,700.00
-1.07%
1,125
0.71
Feb 11, 2026
167,500.00
168,100.00
166,800.00
167,500.00
167,500.00
0.00%
0
0.00
Feb 10, 2026
167,200.00
168,100.00
166,800.00
167,500.00
167,500.00
+0.12%
1,197
0.75
Feb 09, 2026
167,200.00
168,500.00
166,000.00
167,300.00
167,300.00
+0.54%
1,145
0.71
Feb 06, 2026
168,300.00
168,300.00
166,400.00
166,400.00
166,400.00
-1.25%
929
0.57
Feb 05, 2026
169,700.00
169,700.00
167,600.00
168,500.00
168,500.00
+0.18%
1,287
0.80
Feb 04, 2026
166,900.00
169,000.00
166,000.00
168,200.00
168,200.00
+0.78%
1,182
0.73
Feb 03, 2026
167,600.00
167,600.00
166,100.00
166,900.00
166,900.00
-0.06%
1,034
0.63
Feb 02, 2026
166,600.00
167,900.00
165,800.00
167,000.00
167,000.00
+0.24%
1,184
0.72
Jan 30, 2026
168,900.00
168,900.00
164,400.00
166,600.00
166,600.00
-1.36%
3,101
1.90
Jan 29, 2026
167,800.00
168,900.00
165,800.00
168,900.00
168,900.00
+0.84%
2,577
1.59
Rows:
50