Education
About Us
Working with TipRanks
Follow Us
CRE Logistics REIT, Inc (JP:3487)
:3487
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
173,200.00
173,800.00
172,200.00
173,400.00
173,400.00
+0.17%
3,668
2.19
Dec 25, 2025
173,200.00
173,600.00
171,400.00
173,100.00
173,100.00
+0.93%
1,383
0.82
Dec 24, 2025
171,000.00
172,400.00
170,400.00
171,500.00
171,500.00
+0.29%
2,125
1.26
Dec 23, 2025
169,700.00
171,000.00
169,200.00
171,000.00
171,000.00
+1.18%
1,325
0.76
Dec 22, 2025
170,000.00
170,600.00
168,600.00
169,000.00
169,000.00
-0.59%
1,812
1.04
Dec 19, 2025
169,900.00
170,600.00
169,300.00
170,000.00
170,000.00
+0.41%
2,147
1.23
Dec 18, 2025
167,400.00
169,900.00
167,400.00
169,300.00
169,300.00
+1.20%
1,599
0.91
Dec 17, 2025
167,400.00
167,900.00
166,500.00
167,300.00
167,300.00
-0.36%
1,406
0.79
Dec 16, 2025
168,100.00
168,400.00
167,100.00
167,900.00
167,900.00
+0.12%
1,794
1.01
Dec 15, 2025
168,200.00
168,500.00
166,800.00
167,700.00
167,700.00
-0.30%
1,781
1.00
Dec 12, 2025
165,200.00
168,200.00
165,200.00
168,200.00
168,200.00
+1.69%
3,007
1.71
Dec 11, 2025
165,500.00
165,700.00
163,800.00
165,400.00
165,400.00
+0.12%
1,572
0.89
Dec 10, 2025
164,900.00
165,900.00
164,800.00
165,200.00
165,200.00
+0.18%
1,956
1.10
Dec 09, 2025
163,500.00
164,900.00
162,400.00
164,900.00
164,900.00
+0.12%
2,014
1.13
Dec 08, 2025
164,400.00
165,600.00
163,500.00
164,700.00
164,700.00
+0.18%
1,783
1.00
Dec 05, 2025
164,500.00
165,800.00
163,900.00
164,400.00
164,400.00
-0.24%
1,995
1.12
Dec 04, 2025
166,000.00
166,300.00
164,800.00
164,800.00
164,800.00
-0.66%
1,859
1.04
Dec 03, 2025
164,600.00
166,000.00
164,300.00
165,900.00
165,900.00
+0.42%
2,642
1.48
Dec 02, 2025
166,000.00
166,200.00
164,000.00
165,200.00
165,200.00
+0.24%
2,518
1.42
Dec 01, 2025
165,700.00
167,000.00
164,500.00
164,800.00
164,800.00
-0.36%
2,375
1.34
Nov 28, 2025
166,100.00
167,100.00
165,400.00
165,400.00
165,400.00
-0.06%
2,857
1.63
Nov 27, 2025
164,800.00
165,500.00
164,100.00
165,500.00
165,500.00
+0.79%
1,497
0.85
Nov 26, 2025
163,000.00
164,300.00
162,300.00
164,200.00
164,200.00
+1.36%
1,504
0.85
Nov 25, 2025
162,500.00
163,000.00
161,600.00
162,000.00
162,000.00
+0.06%
909
0.51
Nov 21, 2025
161,100.00
162,400.00
161,000.00
161,900.00
161,900.00
+0.50%
1,426
0.79
Nov 20, 2025
161,400.00
162,700.00
161,100.00
161,100.00
161,100.00
+0.06%
1,468
0.82
Nov 19, 2025
160,400.00
161,100.00
159,900.00
161,000.00
161,000.00
+0.31%
1,199
0.67
Nov 18, 2025
162,100.00
162,400.00
160,500.00
160,500.00
160,500.00
-1.35%
1,581
0.88
Nov 17, 2025
161,500.00
162,800.00
160,400.00
162,700.00
162,700.00
+0.74%
1,331
0.74
Nov 14, 2025
161,400.00
161,800.00
160,700.00
161,500.00
161,500.00
+0.12%
1,045
0.58
Nov 13, 2025
161,500.00
161,800.00
160,600.00
161,300.00
161,300.00
-0.06%
981
0.54
Nov 12, 2025
161,800.00
162,600.00
161,400.00
161,400.00
161,400.00
-0.12%
1,164
0.63
Nov 11, 2025
160,000.00
161,600.00
159,400.00
161,600.00
161,600.00
+1.25%
1,452
0.79
Nov 10, 2025
160,000.00
160,400.00
159,200.00
159,600.00
159,600.00
+0.06%
1,732
0.94
Nov 07, 2025
160,000.00
160,300.00
158,900.00
159,500.00
159,500.00
-0.25%
1,004
0.54
Nov 06, 2025
159,600.00
159,900.00
158,600.00
159,900.00
159,900.00
+0.19%
1,164
0.62
Nov 05, 2025
158,800.00
159,700.00
157,600.00
159,600.00
159,600.00
+0.50%
3,027
1.62
Nov 04, 2025
158,000.00
158,800.00
157,200.00
158,800.00
158,800.00
+1.15%
1,414
0.75
Oct 31, 2025
157,200.00
158,600.00
157,000.00
157,000.00
157,000.00
+0.38%
2,063
1.06
Oct 30, 2025
156,000.00
157,300.00
155,400.00
156,400.00
156,400.00
+0.26%
1,538
0.79
Oct 29, 2025
156,800.00
156,800.00
155,100.00
156,000.00
156,000.00
-0.51%
1,390
0.71
Oct 28, 2025
157,700.00
157,700.00
155,800.00
156,800.00
156,800.00
-0.57%
1,156
0.59
Oct 27, 2025
157,000.00
157,700.00
156,700.00
157,700.00
157,700.00
+0.96%
1,396
0.71
Oct 24, 2025
158,000.00
158,000.00
156,000.00
156,200.00
156,200.00
-1.01%
1,238
0.63
Oct 23, 2025
156,900.00
157,900.00
156,400.00
157,800.00
157,800.00
+0.51%
1,478
0.75
Oct 22, 2025
156,300.00
157,000.00
155,900.00
157,000.00
157,000.00
+0.64%
1,040
0.53
Oct 21, 2025
156,300.00
156,600.00
155,700.00
156,000.00
156,000.00
0.00%
904
0.46
Oct 20, 2025
155,200.00
156,400.00
154,900.00
156,000.00
156,000.00
+0.78%
997
0.51
Oct 17, 2025
155,300.00
155,600.00
154,300.00
154,800.00
154,800.00
-0.26%
1,116
0.57
Oct 16, 2025
154,700.00
155,300.00
154,000.00
155,200.00
155,200.00
+0.84%
1,215
0.62
Rows: