Education
About Us
Working with TipRanks
Follow Us
CRE Logistics REIT, Inc (JP:3487)
:3487
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
168,900.00
168,900.00
164,400.00
166,600.00
166,600.00
-1.36%
3,101
1.90
Jan 29, 2026
167,800.00
168,900.00
165,800.00
168,900.00
168,900.00
+0.84%
2,577
1.59
Jan 28, 2026
167,100.00
167,800.00
166,700.00
167,500.00
167,500.00
-0.12%
1,288
0.80
Jan 27, 2026
167,100.00
168,000.00
165,500.00
167,700.00
167,700.00
+0.42%
1,380
0.85
Jan 26, 2026
169,100.00
169,100.00
166,500.00
167,000.00
167,000.00
-1.47%
1,345
0.83
Jan 23, 2026
169,300.00
170,700.00
169,000.00
169,500.00
169,500.00
+0.12%
978
0.60
Jan 22, 2026
169,500.00
171,800.00
169,000.00
169,300.00
169,300.00
+0.18%
1,472
0.91
Jan 21, 2026
172,800.00
172,900.00
168,100.00
169,000.00
169,000.00
-1.97%
1,558
0.97
Jan 20, 2026
174,400.00
174,500.00
172,200.00
172,400.00
172,400.00
-0.75%
933
0.58
Jan 19, 2026
174,900.00
175,400.00
173,700.00
173,700.00
173,700.00
-0.34%
945
0.59
Jan 16, 2026
173,600.00
174,900.00
173,500.00
174,300.00
174,300.00
+0.11%
1,093
0.68
Jan 15, 2026
173,100.00
174,300.00
172,800.00
174,100.00
174,100.00
+0.75%
1,293
0.80
Jan 14, 2026
172,900.00
173,500.00
172,400.00
172,800.00
172,800.00
-0.17%
1,408
0.88
Jan 13, 2026
173,800.00
173,800.00
172,000.00
173,100.00
173,100.00
+0.41%
1,529
0.95
Jan 12, 2026
172,400.00
173,600.00
172,400.00
172,400.00
172,400.00
0.00%
0
0.00
Jan 09, 2026
173,400.00
173,600.00
172,400.00
172,400.00
172,400.00
-0.23%
1,196
0.73
Jan 08, 2026
172,400.00
173,200.00
171,600.00
172,800.00
172,800.00
+0.29%
1,606
0.99
Jan 07, 2026
170,900.00
172,900.00
169,500.00
172,300.00
172,300.00
+1.29%
2,194
1.36
Jan 06, 2026
169,300.00
171,000.00
168,800.00
170,100.00
170,100.00
+0.83%
1,924
1.20
Jan 05, 2026
169,000.00
169,300.00
167,300.00
168,700.00
168,700.00
+0.06%
2,689
1.69
Jan 02, 2026
169,200.00
169,500.00
167,800.00
168,600.00
168,600.00
0.00%
0
0.00
Jan 01, 2026
169,200.00
169,500.00
167,800.00
168,600.00
168,600.00
0.00%
0
0.00
Dec 31, 2025
169,200.00
169,500.00
167,800.00
168,600.00
168,600.00
0.00%
0
0.00
Dec 30, 2025
169,200.00
169,500.00
167,800.00
168,600.00
168,600.00
-0.06%
2,419
1.41
Dec 29, 2025
169,500.00
170,400.00
167,900.00
168,700.00
168,700.00
-0.52%
3,468
2.04
Dec 26, 2025
173,200.00
173,800.00
172,200.00
173,400.00
169,584.00
+2.43%
3,668
2.19
Dec 25, 2025
173,200.00
173,600.00
171,400.00
173,100.00
169,290.60
+3.20%
1,383
0.82
Dec 24, 2025
171,000.00
172,400.00
170,400.00
171,500.00
167,725.81
+2.55%
2,125
1.26
Dec 23, 2025
169,700.00
171,000.00
169,200.00
171,000.00
167,236.81
+3.46%
1,325
0.76
Dec 22, 2025
170,000.00
170,600.00
168,600.00
169,000.00
165,280.83
+1.65%
1,812
1.04
Dec 19, 2025
169,900.00
170,600.00
169,300.00
170,000.00
166,258.83
+2.67%
2,147
1.23
Dec 18, 2025
167,400.00
169,900.00
167,400.00
169,300.00
165,574.23
+3.47%
1,599
0.91
Dec 17, 2025
167,400.00
167,900.00
166,500.00
167,300.00
163,618.23
+1.88%
1,406
0.79
Dec 16, 2025
168,100.00
168,400.00
167,100.00
167,900.00
164,205.03
+2.37%
1,794
1.01
Dec 15, 2025
168,200.00
168,500.00
166,800.00
167,700.00
164,009.44
+1.95%
1,781
1.00
Dec 12, 2025
165,200.00
168,200.00
165,200.00
168,200.00
164,498.44
+3.98%
3,007
1.71
Dec 11, 2025
165,500.00
165,700.00
163,800.00
165,400.00
161,760.05
+2.37%
1,572
0.89
Dec 10, 2025
164,900.00
165,900.00
164,800.00
165,200.00
161,564.45
+2.44%
1,956
1.10
Dec 09, 2025
163,500.00
164,900.00
162,400.00
164,900.00
161,271.06
+2.37%
2,014
1.13
Dec 08, 2025
164,400.00
165,600.00
163,500.00
164,700.00
161,075.45
+2.44%
1,783
1.00
Dec 05, 2025
164,500.00
165,800.00
163,900.00
164,400.00
160,782.06
+2.00%
1,995
1.12
Dec 04, 2025
166,000.00
166,300.00
164,800.00
164,800.00
161,173.27
+1.57%
1,859
1.04
Dec 03, 2025
164,600.00
166,000.00
164,300.00
165,900.00
162,249.05
+2.68%
2,642
1.48
Dec 02, 2025
166,000.00
166,200.00
164,000.00
165,200.00
161,564.45
+2.50%
2,518
1.42
Dec 01, 2025
165,700.00
167,000.00
164,500.00
164,800.00
161,173.27
+1.88%
2,375
1.34
Nov 28, 2025
166,100.00
167,100.00
165,400.00
165,400.00
161,760.05
+2.19%
2,857
1.63
Nov 27, 2025
164,800.00
165,500.00
164,100.00
165,500.00
161,857.86
+3.06%
1,497
0.85
Nov 26, 2025
163,000.00
164,300.00
162,300.00
164,200.00
160,586.47
+3.64%
1,504
0.85
Nov 25, 2025
162,500.00
163,000.00
161,600.00
162,000.00
158,434.88
+2.31%
909
0.51
Nov 21, 2025
161,100.00
162,400.00
161,000.00
161,900.00
158,337.08
+2.76%
1,426
0.79
Rows: