GLOBAL LINK MANAGEMENT INC. (JP:3486)
:3486
Want to see JP:3486 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,816.00
1,822.00
1,800.00
1,800.00
1,800.00
-0.17%
66,200
0.83
May 28, 2026
1,819.00
1,830.00
1,790.00
1,803.00
1,803.00
-0.66%
34,700
0.43
May 27, 2026
1,834.00
1,834.00
1,790.00
1,815.00
1,815.00
-0.44%
35,900
0.45
May 26, 2026
1,815.00
1,862.00
1,796.00
1,823.00
1,823.00
+0.44%
63,900
0.79
May 25, 2026
1,825.00
1,833.00
1,791.00
1,815.00
1,815.00
-0.49%
64,700
0.80
May 22, 2026
1,796.00
1,824.00
1,787.00
1,824.00
1,824.00
+1.56%
65,000
0.80
May 21, 2026
1,781.00
1,809.00
1,773.00
1,796.00
1,796.00
+1.70%
58,700
0.73
May 20, 2026
1,815.00
1,815.00
1,730.00
1,766.00
1,766.00
-1.83%
162,100
2.06
May 19, 2026
1,809.00
1,840.00
1,787.00
1,799.00
1,799.00
+0.11%
70,100
0.88
May 18, 2026
1,800.00
1,812.00
1,783.00
1,797.00
1,797.00
+0.90%
136,500
1.71
May 15, 2026
1,851.00
1,862.00
1,773.00
1,781.00
1,781.00
-1.66%
151,300
1.91
May 14, 2026
1,849.00
1,863.00
1,790.00
1,811.00
1,811.00
-2.79%
135,500
1.66
May 13, 2026
1,860.00
1,863.00
1,849.00
1,863.00
1,863.00
+0.38%
59,400
0.71
May 12, 2026
1,895.00
1,895.00
1,842.00
1,856.00
1,856.00
-1.64%
73,700
0.87
May 11, 2026
1,868.00
1,924.00
1,864.00
1,887.00
1,887.00
+1.02%
74,500
0.90
May 08, 2026
1,851.00
1,871.00
1,821.00
1,868.00
1,868.00
+0.97%
95,400
1.15
May 07, 2026
1,871.00
1,879.00
1,827.00
1,850.00
1,850.00
-1.02%
109,900
1.32
May 06, 2026
1,890.00
1,890.00
1,860.00
1,869.00
1,869.00
0.00%
0
0.00
May 05, 2026
1,890.00
1,890.00
1,860.00
1,869.00
1,869.00
0.00%
0
0.00
May 04, 2026
1,890.00
1,890.00
1,860.00
1,869.00
1,869.00
0.00%
0
0.00
May 01, 2026
1,890.00
1,890.00
1,860.00
1,869.00
1,869.00
-0.64%
87,600
1.01
Apr 30, 2026
1,918.00
1,918.00
1,866.00
1,881.00
1,881.00
-2.29%
136,100
1.58
Apr 29, 2026
1,925.00
1,925.00
1,904.00
1,925.00
1,925.00
0.00%
0
0.00
Apr 28, 2026
1,917.00
1,925.00
1,904.00
1,925.00
1,925.00
+0.42%
73,200
0.83
Apr 27, 2026
1,920.00
1,925.00
1,896.00
1,917.00
1,917.00
-0.42%
171,600
1.97
Apr 24, 2026
1,934.00
1,947.00
1,906.00
1,925.00
1,925.00
-1.23%
108,000
1.25
Apr 23, 2026
1,959.00
1,967.00
1,934.00
1,949.00
1,949.00
-0.41%
88,300
1.02
Apr 22, 2026
1,975.00
1,975.00
1,941.00
1,957.00
1,957.00
-1.21%
142,600
1.68
Apr 21, 2026
1,997.00
2,010.00
1,981.00
1,981.00
1,981.00
-1.30%
61,900
0.72
Apr 20, 2026
1,995.00
2,008.00
1,987.00
2,007.00
2,007.00
+0.80%
54,500
0.62
Apr 17, 2026
2,005.00
2,015.00
1,982.00
1,991.00
1,991.00
-0.45%
87,600
1.01
Apr 16, 2026
2,011.00
2,022.00
2,000.00
2,000.00
2,000.00
-0.20%
69,800
0.79
Apr 15, 2026
2,020.00
2,043.00
1,997.00
2,004.00
2,004.00
-0.89%
76,000
0.86
Apr 14, 2026
2,020.00
2,033.00
2,000.00
2,022.00
2,022.00
+0.10%
76,100
0.86
Apr 13, 2026
1,998.00
2,027.00
1,991.00
2,020.00
2,020.00
+0.30%
58,800
0.66
Apr 10, 2026
2,022.00
2,039.00
2,011.00
2,014.00
2,014.00
-0.64%
67,100
0.75
Apr 09, 2026
2,071.00
2,075.00
2,019.00
2,027.00
2,027.00
-2.92%
78,100
0.89
Apr 08, 2026
2,063.00
2,096.00
2,063.00
2,088.00
2,088.00
+3.67%
98,600
1.13
Apr 07, 2026
2,013.00
2,044.00
2,007.00
2,014.00
2,014.00
-0.15%
50,400
0.58
Apr 06, 2026
2,009.00
2,031.00
1,998.00
2,017.00
2,017.00
+0.40%
53,900
0.61
Apr 03, 2026
2,022.00
2,038.00
2,004.00
2,009.00
2,009.00
-0.20%
89,400
1.01
Apr 02, 2026
2,039.00
2,080.00
2,000.00
2,013.00
2,013.00
-2.19%
127,200
1.43
Apr 01, 2026
2,046.00
2,059.00
2,023.00
2,058.00
2,058.00
+3.89%
97,400
1.12
Mar 31, 2026
1,996.00
2,022.00
1,964.00
1,981.00
1,981.00
-1.69%
155,100
1.83
Mar 30, 2026
2,000.00
2,038.00
1,998.00
2,015.00
2,015.00
-4.73%
117,800
1.42
Mar 27, 2026
2,107.00
2,120.00
2,083.00
2,115.00
2,115.00
+0.09%
64,700
0.77
Mar 26, 2026
2,163.00
2,163.00
2,099.00
2,113.00
2,113.00
-2.27%
53,100
0.61
Mar 25, 2026
2,150.00
2,176.00
2,140.00
2,162.00
2,162.00
+1.31%
77,400
0.82
Mar 24, 2026
2,144.00
2,154.00
2,116.00
2,134.00
2,134.00
+1.91%
70,500
0.73
Mar 23, 2026
2,138.00
2,142.00
2,067.00
2,094.00
2,094.00
-4.56%
102,200
1.06
Rows: