Education
About Us
Working with TipRanks
Follow Us
GLOBAL LINK MANAGEMENT INC. (JP:3486)
:3486
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2,153.00
2,156.00
2,121.00
2,138.00
2,138.00
+0.19%
54,800
0.41
Feb 04, 2026
2,111.00
2,146.00
2,110.00
2,134.00
2,134.00
+1.28%
57,400
0.43
Feb 03, 2026
2,075.00
2,107.00
2,074.00
2,107.00
2,107.00
+1.59%
53,200
0.39
Feb 02, 2026
2,090.00
2,110.00
2,054.00
2,074.00
2,074.00
+0.10%
111,600
0.83
Jan 30, 2026
2,069.00
2,096.00
2,056.00
2,072.00
2,072.00
+0.10%
84,800
0.63
Jan 29, 2026
2,040.00
2,076.00
1,968.00
2,070.00
2,070.00
+1.17%
125,700
0.94
Jan 28, 2026
2,060.00
2,065.00
2,010.00
2,046.00
2,046.00
-1.06%
102,700
0.76
Jan 27, 2026
2,079.00
2,083.00
2,044.00
2,068.00
2,068.00
+0.39%
65,600
0.49
Jan 26, 2026
2,076.00
2,077.00
2,052.00
2,060.00
2,060.00
-2.00%
78,600
0.59
Jan 23, 2026
2,118.00
2,126.00
2,093.00
2,102.00
2,102.00
-0.28%
62,500
0.47
Jan 22, 2026
2,080.00
2,111.00
2,070.00
2,108.00
2,108.00
+2.33%
94,300
0.71
Jan 21, 2026
2,074.00
2,090.00
2,041.00
2,060.00
2,060.00
-2.42%
172,500
1.31
Jan 20, 2026
2,131.00
2,131.00
2,098.00
2,111.00
2,111.00
-0.42%
62,800
0.48
Jan 19, 2026
2,127.00
2,148.00
2,098.00
2,120.00
2,120.00
-1.07%
128,100
0.99
Jan 16, 2026
2,134.00
2,156.00
2,116.00
2,143.00
2,143.00
+0.33%
91,500
0.71
Jan 15, 2026
2,100.00
2,148.00
2,076.00
2,136.00
2,136.00
+1.33%
108,900
0.85
Jan 14, 2026
2,118.00
2,138.00
2,105.00
2,108.00
2,108.00
-0.43%
66,900
0.52
Jan 13, 2026
2,157.00
2,160.00
2,098.00
2,117.00
2,117.00
-1.07%
96,500
0.75
Jan 12, 2026
2,140.00
2,157.00
2,112.00
2,140.00
2,140.00
0.00%
0
0.00
Jan 09, 2026
2,112.00
2,157.00
2,112.00
2,140.00
2,140.00
+1.33%
54,100
0.42
Jan 08, 2026
2,122.00
2,127.00
2,090.00
2,112.00
2,112.00
-0.47%
65,400
0.50
Jan 07, 2026
2,105.00
2,146.00
2,075.00
2,122.00
2,122.00
+1.24%
115,400
0.89
Jan 06, 2026
2,085.00
2,119.00
2,085.00
2,096.00
2,096.00
+0.77%
87,200
0.66
Jan 05, 2026
2,135.00
2,145.00
2,061.00
2,080.00
2,080.00
-2.21%
143,400
1.10
Jan 02, 2026
2,122.00
2,164.00
2,120.00
2,127.00
2,127.00
0.00%
0
0.00
Jan 01, 2026
2,122.00
2,164.00
2,120.00
2,127.00
2,127.00
0.00%
0
0.00
Dec 31, 2025
2,122.00
2,164.00
2,120.00
2,127.00
2,127.00
0.00%
0
0.00
Dec 30, 2025
2,122.00
2,164.00
2,120.00
2,127.00
2,127.00
-0.33%
108,300
0.80
Dec 29, 2025
2,100.00
2,165.00
2,095.00
2,134.00
2,134.00
+1.64%
270,300
2.04
Dec 26, 2025
2,193.00
2,210.00
2,167.00
2,180.00
2,099.50
+3.36%
545,600
4.36
Dec 25, 2025
2,154.00
2,194.00
2,146.00
2,190.00
2,109.13
+6.36%
184,100
1.49
Dec 24, 2025
2,150.00
2,158.00
2,122.00
2,138.00
2,059.05
+4.27%
116,100
0.94
Dec 23, 2025
2,122.00
2,155.00
2,115.00
2,129.00
2,050.38
+4.42%
99,200
0.81
Dec 22, 2025
2,151.00
2,178.00
2,108.00
2,117.00
2,038.83
+2.72%
186,700
1.54
Dec 19, 2025
2,089.00
2,144.00
2,088.00
2,140.00
2,060.98
+6.88%
124,500
1.04
Dec 18, 2025
2,075.00
2,094.00
2,055.00
2,079.00
2,002.23
+3.83%
64,000
0.54
Dec 17, 2025
2,110.00
2,111.00
2,055.00
2,079.00
2,002.23
+2.36%
103,400
0.87
Dec 16, 2025
2,125.00
2,142.00
2,090.00
2,109.00
2,031.12
+2.91%
112,300
0.95
Dec 15, 2025
2,071.00
2,141.00
2,062.00
2,128.00
2,049.42
+6.33%
101,600
0.87
Dec 12, 2025
2,035.00
2,092.00
2,035.00
2,078.00
2,001.27
+6.03%
115,100
0.99
Dec 11, 2025
2,075.00
2,084.00
2,021.00
2,035.00
1,959.85
+2.82%
108,700
0.94
Dec 10, 2025
2,045.00
2,086.00
2,040.00
2,055.00
1,979.12
+4.39%
51,800
0.45
Dec 09, 2025
2,111.00
2,119.00
2,033.00
2,044.00
1,968.52
+1.35%
100,200
0.87
Dec 08, 2025
2,050.00
2,105.00
2,050.00
2,094.00
2,016.68
+6.06%
97,100
0.85
Dec 05, 2025
2,048.00
2,078.00
2,018.00
2,050.00
1,974.30
+3.58%
94,700
0.82
Dec 04, 2025
2,067.00
2,086.00
2,030.00
2,055.00
1,979.12
+4.04%
124,200
1.08
Dec 03, 2025
2,061.00
2,072.00
2,008.00
2,051.00
1,975.26
+2.68%
215,200
1.92
Dec 02, 2025
2,148.00
2,148.00
2,065.00
2,074.00
1,997.41
+0.68%
153,300
1.39
Dec 01, 2025
2,235.00
2,238.00
2,137.00
2,139.00
2,060.01
-0.49%
206,900
1.92
Nov 28, 2025
2,220.00
2,247.00
2,204.00
2,232.00
2,149.58
+4.44%
99,700
0.93
Rows: