Education
About Us
Working with TipRanks
Follow Us
GLOBAL LINK MANAGEMENT INC. (JP:3486)
:3486
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,122.00
2,155.00
2,115.00
2,129.00
2,129.00
+0.57%
99,200
0.81
Dec 22, 2025
2,151.00
2,178.00
2,108.00
2,117.00
2,117.00
-1.07%
186,700
1.54
Dec 19, 2025
2,089.00
2,144.00
2,088.00
2,140.00
2,140.00
+2.93%
124,500
1.04
Dec 18, 2025
2,075.00
2,094.00
2,055.00
2,079.00
2,079.00
0.00%
64,000
0.54
Dec 17, 2025
2,110.00
2,111.00
2,055.00
2,079.00
2,079.00
-1.42%
103,400
0.87
Dec 16, 2025
2,125.00
2,142.00
2,090.00
2,109.00
2,109.00
-0.89%
112,300
0.95
Dec 15, 2025
2,071.00
2,141.00
2,062.00
2,128.00
2,128.00
+2.41%
101,600
0.87
Dec 12, 2025
2,035.00
2,092.00
2,035.00
2,078.00
2,078.00
+2.11%
115,100
0.99
Dec 11, 2025
2,075.00
2,084.00
2,021.00
2,035.00
2,035.00
-0.97%
108,700
0.94
Dec 10, 2025
2,045.00
2,086.00
2,040.00
2,055.00
2,055.00
+0.54%
51,800
0.45
Dec 09, 2025
2,111.00
2,119.00
2,033.00
2,044.00
2,044.00
-2.39%
100,200
0.87
Dec 08, 2025
2,050.00
2,105.00
2,050.00
2,094.00
2,094.00
+2.15%
97,100
0.85
Dec 05, 2025
2,048.00
2,078.00
2,018.00
2,050.00
2,050.00
-0.24%
94,700
0.82
Dec 04, 2025
2,067.00
2,086.00
2,030.00
2,055.00
2,055.00
+0.20%
124,200
1.08
Dec 03, 2025
2,061.00
2,072.00
2,008.00
2,051.00
2,051.00
-1.11%
215,200
1.92
Dec 02, 2025
2,148.00
2,148.00
2,065.00
2,074.00
2,074.00
-3.04%
153,300
1.39
Dec 01, 2025
2,235.00
2,238.00
2,137.00
2,139.00
2,139.00
-4.17%
206,900
1.92
Nov 28, 2025
2,220.00
2,247.00
2,204.00
2,232.00
2,232.00
+0.59%
99,700
0.93
Nov 27, 2025
2,209.00
2,230.00
2,194.00
2,219.00
2,219.00
+1.42%
105,100
0.99
Nov 26, 2025
2,260.00
2,261.00
2,174.00
2,188.00
2,188.00
-1.97%
251,400
2.43
Nov 25, 2025
2,201.00
2,320.00
2,190.00
2,232.00
2,232.00
+3.77%
339,800
3.43
Nov 21, 2025
2,080.00
2,176.00
2,073.00
2,151.00
2,151.00
+1.18%
175,800
1.78
Nov 20, 2025
2,120.00
2,144.00
2,083.00
2,126.00
2,126.00
+1.05%
236,800
2.47
Nov 19, 2025
2,200.00
2,217.00
2,064.00
2,104.00
2,104.00
-3.49%
376,100
4.13
Nov 18, 2025
2,323.00
2,346.00
2,140.00
2,180.00
2,180.00
-10.03%
598,900
7.29
Nov 17, 2025
2,556.00
2,590.00
2,388.00
2,423.00
2,423.00
-6.45%
311,200
3.97
Nov 14, 2025
2,562.00
2,622.00
2,505.00
2,590.00
2,590.00
-4.50%
324,300
4.33
Nov 13, 2025
2,738.00
2,772.00
2,690.00
2,712.00
2,712.00
-0.91%
127,700
1.66
Nov 12, 2025
2,645.00
2,775.00
2,645.00
2,737.00
2,737.00
+3.32%
114,500
1.50
Nov 11, 2025
2,645.00
2,663.00
2,607.00
2,649.00
2,649.00
-0.11%
64,900
0.85
Nov 10, 2025
2,652.00
2,675.00
2,646.00
2,652.00
2,652.00
0.00%
34,900
0.45
Nov 07, 2025
2,613.00
2,662.00
2,611.00
2,652.00
2,652.00
-0.41%
43,300
0.56
Nov 06, 2025
2,650.00
2,698.00
2,640.00
2,663.00
2,663.00
+1.33%
45,800
0.59
Nov 05, 2025
2,589.00
2,651.00
2,565.00
2,628.00
2,628.00
0.00%
113,400
1.48
Nov 04, 2025
2,671.00
2,671.00
2,620.00
2,628.00
2,628.00
-1.61%
48,300
0.63
Oct 31, 2025
2,662.00
2,693.00
2,639.00
2,671.00
2,671.00
+0.60%
50,300
0.65
Oct 30, 2025
2,601.00
2,686.00
2,594.00
2,655.00
2,655.00
+2.19%
92,400
1.20
Oct 29, 2025
2,781.00
2,781.00
2,578.00
2,598.00
2,598.00
-6.55%
150,400
2.00
Oct 28, 2025
2,855.00
2,855.00
2,780.00
2,780.00
2,780.00
-2.63%
42,100
0.55
Oct 27, 2025
2,845.00
2,884.00
2,811.00
2,855.00
2,855.00
+0.46%
53,200
0.69
Oct 24, 2025
2,900.00
2,900.00
2,835.00
2,842.00
2,842.00
-2.00%
57,200
0.74
Oct 23, 2025
2,792.00
2,930.00
2,765.00
2,900.00
2,900.00
+3.28%
68,800
0.89
Oct 22, 2025
2,736.00
2,832.00
2,736.00
2,808.00
2,808.00
+2.44%
63,100
0.81
Oct 21, 2025
2,786.00
2,800.00
2,741.00
2,741.00
2,741.00
-1.40%
43,400
0.56
Oct 20, 2025
2,752.00
2,786.00
2,737.00
2,780.00
2,780.00
+1.65%
39,400
0.50
Oct 17, 2025
2,810.00
2,810.00
2,735.00
2,735.00
2,735.00
-2.67%
49,900
0.62
Oct 16, 2025
2,811.00
2,844.00
2,782.00
2,810.00
2,810.00
+0.93%
42,900
0.52
Oct 15, 2025
2,751.00
2,797.00
2,751.00
2,784.00
2,784.00
+0.72%
48,100
0.59
Oct 14, 2025
2,800.00
2,851.00
2,700.00
2,764.00
2,764.00
-3.02%
153,200
1.90
Oct 10, 2025
2,907.00
2,918.00
2,850.00
2,850.00
2,850.00
-2.53%
58,500
0.72
Rows: