GLOBAL LINK MANAGEMENT INC. (JP:3486)
:3486
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,063.00
2,096.00
2,063.00
2,088.00
2,088.00
+3.67%
98,600
1.13
Apr 07, 2026
2,013.00
2,044.00
2,007.00
2,014.00
2,014.00
-0.15%
50,400
0.58
Apr 06, 2026
2,009.00
2,031.00
1,998.00
2,017.00
2,017.00
+0.40%
53,900
0.61
Apr 03, 2026
2,022.00
2,038.00
2,004.00
2,009.00
2,009.00
-0.20%
89,400
1.01
Apr 02, 2026
2,039.00
2,080.00
2,000.00
2,013.00
2,013.00
-2.19%
127,200
1.43
Apr 01, 2026
2,046.00
2,059.00
2,023.00
2,058.00
2,058.00
+3.89%
97,400
1.12
Mar 31, 2026
1,996.00
2,022.00
1,964.00
1,981.00
1,981.00
-1.69%
155,100
1.83
Mar 30, 2026
2,000.00
2,038.00
1,998.00
2,015.00
2,015.00
-4.73%
117,800
1.42
Mar 27, 2026
2,107.00
2,120.00
2,083.00
2,115.00
2,115.00
+0.09%
64,700
0.77
Mar 26, 2026
2,163.00
2,163.00
2,099.00
2,113.00
2,113.00
-2.27%
53,100
0.61
Mar 25, 2026
2,150.00
2,176.00
2,140.00
2,162.00
2,162.00
+1.31%
77,400
0.82
Mar 24, 2026
2,144.00
2,154.00
2,116.00
2,134.00
2,134.00
+1.91%
70,500
0.73
Mar 23, 2026
2,138.00
2,142.00
2,067.00
2,094.00
2,094.00
-4.56%
102,200
1.06
Mar 20, 2026
2,194.00
2,262.00
2,183.00
2,194.00
2,194.00
0.00%
0
0.00
Mar 19, 2026
2,250.00
2,262.00
2,183.00
2,194.00
2,194.00
-4.19%
56,200
0.56
Mar 18, 2026
2,247.00
2,292.00
2,247.00
2,290.00
2,290.00
+3.01%
42,300
0.42
Mar 17, 2026
2,267.00
2,277.00
2,215.00
2,223.00
2,223.00
-0.98%
48,200
0.47
Mar 16, 2026
2,252.00
2,267.00
2,223.00
2,245.00
2,245.00
-1.66%
62,600
0.61
Mar 13, 2026
2,216.00
2,305.00
2,216.00
2,283.00
2,283.00
+0.18%
76,100
0.74
Mar 12, 2026
2,306.00
2,306.00
2,263.00
2,279.00
2,279.00
-1.94%
58,900
0.57
Mar 11, 2026
2,314.00
2,340.00
2,295.00
2,324.00
2,324.00
+1.66%
56,400
0.54
Mar 10, 2026
2,258.00
2,297.00
2,242.00
2,286.00
2,286.00
+3.53%
82,500
0.79
Mar 09, 2026
2,170.00
2,219.00
2,150.00
2,208.00
2,208.00
-3.24%
122,900
1.18
Mar 06, 2026
2,248.00
2,299.00
2,238.00
2,282.00
2,282.00
+0.97%
60,200
0.58
Mar 05, 2026
2,270.00
2,315.00
2,252.00
2,260.00
2,260.00
+4.15%
128,100
1.23
Mar 04, 2026
2,236.00
2,250.00
2,121.00
2,170.00
2,170.00
-4.36%
140,400
1.36
Mar 03, 2026
2,376.00
2,376.00
2,269.00
2,269.00
2,269.00
-4.30%
102,200
0.99
Mar 02, 2026
2,380.00
2,394.00
2,330.00
2,371.00
2,371.00
-2.02%
79,500
0.75
Feb 27, 2026
2,433.00
2,435.00
2,405.00
2,420.00
2,420.00
+1.13%
43,100
0.40
Feb 26, 2026
2,337.00
2,402.00
2,337.00
2,393.00
2,393.00
+2.44%
80,900
0.74
Feb 25, 2026
2,293.00
2,357.00
2,282.00
2,336.00
2,336.00
+1.70%
79,100
0.72
Feb 24, 2026
2,366.00
2,366.00
2,286.00
2,297.00
2,297.00
-2.92%
79,600
0.72
Feb 23, 2026
2,366.00
2,395.00
2,336.00
2,366.00
2,366.00
0.00%
0
0.00
Feb 20, 2026
2,379.00
2,395.00
2,336.00
2,366.00
2,366.00
-0.17%
61,100
0.52
Feb 19, 2026
2,369.00
2,406.00
2,354.00
2,370.00
2,370.00
+0.81%
144,900
1.22
Feb 18, 2026
2,296.00
2,360.00
2,277.00
2,351.00
2,351.00
+3.89%
127,600
1.06
Feb 17, 2026
2,248.00
2,287.00
2,230.00
2,263.00
2,263.00
+0.22%
121,000
0.97
Feb 16, 2026
2,249.00
2,315.00
2,181.00
2,258.00
2,258.00
+0.89%
286,400
2.21
Feb 13, 2026
2,260.00
2,309.00
2,225.00
2,238.00
2,238.00
-1.58%
186,300
1.41
Feb 12, 2026
2,219.00
2,279.00
2,212.00
2,274.00
2,274.00
+2.99%
113,500
0.84
Feb 11, 2026
2,208.00
2,216.00
2,166.00
2,208.00
2,208.00
0.00%
0
0.00
Feb 10, 2026
2,178.00
2,216.00
2,166.00
2,208.00
2,208.00
+1.80%
94,100
0.68
Feb 09, 2026
2,188.00
2,188.00
2,108.00
2,169.00
2,169.00
+0.56%
134,200
0.98
Feb 06, 2026
2,149.00
2,171.00
2,105.00
2,157.00
2,157.00
+0.89%
98,100
0.72
Feb 05, 2026
2,153.00
2,156.00
2,121.00
2,138.00
2,138.00
+0.19%
54,800
0.41
Feb 04, 2026
2,111.00
2,146.00
2,110.00
2,134.00
2,134.00
+1.28%
57,400
0.43
Feb 03, 2026
2,075.00
2,107.00
2,074.00
2,107.00
2,107.00
+1.59%
53,200
0.39
Feb 02, 2026
2,090.00
2,110.00
2,054.00
2,074.00
2,074.00
+0.10%
111,600
0.83
Jan 30, 2026
2,069.00
2,096.00
2,056.00
2,072.00
2,072.00
+0.10%
84,800
0.63
Jan 29, 2026
2,040.00
2,076.00
1,968.00
2,070.00
2,070.00
+1.17%
125,700
0.94
Rows: