Education
About Us
Working with TipRanks
Follow Us
Good Com Asset Co.,Ltd. (JP:3475)
:3475
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,433.00
1,514.00
1,432.00
1,512.00
1,512.00
+7.77%
470,200
1.98
Mar 17, 2026
1,419.00
1,426.00
1,401.00
1,403.00
1,403.00
-0.36%
192,400
0.80
Mar 16, 2026
1,421.00
1,426.00
1,401.00
1,408.00
1,408.00
+0.21%
164,800
0.65
Mar 13, 2026
1,420.00
1,435.00
1,405.00
1,405.00
1,405.00
-1.06%
348,200
1.18
Mar 12, 2026
1,465.00
1,465.00
1,408.00
1,420.00
1,420.00
-3.40%
256,900
0.85
Mar 11, 2026
1,496.00
1,510.00
1,470.00
1,470.00
1,470.00
-1.74%
146,300
0.48
Mar 10, 2026
1,509.00
1,513.00
1,474.00
1,496.00
1,496.00
-0.47%
168,800
0.55
Mar 09, 2026
1,510.00
1,516.00
1,480.00
1,503.00
1,503.00
-2.34%
242,700
0.76
Mar 06, 2026
1,514.00
1,543.00
1,507.00
1,539.00
1,539.00
+1.65%
181,900
0.53
Mar 05, 2026
1,520.00
1,530.00
1,494.00
1,514.00
1,514.00
+2.71%
226,600
0.66
Mar 04, 2026
1,490.00
1,501.00
1,450.00
1,474.00
1,474.00
-1.80%
264,100
0.78
Mar 03, 2026
1,550.00
1,550.00
1,501.00
1,501.00
1,501.00
-3.47%
194,500
0.57
Mar 02, 2026
1,537.00
1,567.00
1,527.00
1,555.00
1,555.00
-0.13%
272,000
0.80
Feb 27, 2026
1,525.00
1,559.00
1,515.00
1,557.00
1,557.00
+3.11%
236,100
0.70
Feb 26, 2026
1,502.00
1,540.00
1,498.00
1,510.00
1,510.00
+1.41%
300,300
0.89
Feb 25, 2026
1,455.00
1,498.00
1,446.00
1,489.00
1,489.00
+1.85%
223,400
0.66
Feb 24, 2026
1,420.00
1,465.00
1,415.00
1,462.00
1,462.00
+3.25%
227,300
0.67
Feb 23, 2026
1,416.00
1,434.00
1,410.00
1,416.00
1,416.00
0.00%
0
0.00
Feb 20, 2026
1,432.00
1,434.00
1,410.00
1,416.00
1,416.00
-1.60%
139,000
0.41
Feb 19, 2026
1,448.00
1,450.00
1,423.00
1,439.00
1,439.00
-0.28%
135,400
0.39
Feb 18, 2026
1,419.00
1,455.00
1,419.00
1,443.00
1,443.00
+2.49%
191,100
0.56
Feb 17, 2026
1,410.00
1,431.00
1,405.00
1,408.00
1,408.00
+0.72%
171,900
0.50
Feb 16, 2026
1,402.00
1,405.00
1,386.00
1,398.00
1,398.00
+0.58%
117,100
0.34
Feb 13, 2026
1,418.00
1,428.00
1,390.00
1,390.00
1,390.00
-1.91%
161,100
0.47
Feb 12, 2026
1,437.00
1,445.00
1,412.00
1,417.00
1,417.00
-1.25%
200,200
0.58
Feb 11, 2026
1,435.00
1,437.00
1,407.00
1,435.00
1,435.00
0.00%
0
0.00
Feb 10, 2026
1,430.00
1,437.00
1,407.00
1,435.00
1,435.00
+1.13%
164,600
0.48
Feb 09, 2026
1,385.00
1,420.00
1,377.00
1,419.00
1,419.00
+2.83%
235,800
0.68
Feb 06, 2026
1,379.00
1,386.00
1,354.00
1,380.00
1,380.00
+0.58%
194,400
0.56
Feb 05, 2026
1,358.00
1,384.00
1,352.00
1,372.00
1,372.00
+2.01%
207,600
0.60
Feb 04, 2026
1,325.00
1,358.00
1,312.00
1,345.00
1,345.00
+1.51%
250,200
0.72
Feb 03, 2026
1,309.00
1,325.00
1,301.00
1,325.00
1,325.00
+2.24%
178,900
0.51
Feb 02, 2026
1,316.00
1,333.00
1,288.00
1,296.00
1,296.00
-1.14%
305,900
0.87
Jan 30, 2026
1,284.00
1,311.00
1,278.00
1,311.00
1,311.00
+1.55%
162,300
0.45
Jan 29, 2026
1,282.00
1,294.00
1,264.00
1,291.00
1,291.00
+0.39%
146,200
0.39
Jan 28, 2026
1,300.00
1,304.00
1,286.00
1,286.00
1,286.00
-1.30%
163,200
0.42
Jan 27, 2026
1,271.00
1,303.00
1,266.00
1,303.00
1,303.00
+2.12%
167,600
0.43
Jan 26, 2026
1,279.00
1,285.00
1,266.00
1,276.00
1,276.00
-0.31%
163,200
0.42
Jan 23, 2026
1,288.00
1,307.00
1,276.00
1,280.00
1,280.00
-0.39%
162,200
0.41
Jan 22, 2026
1,262.00
1,287.00
1,258.00
1,285.00
1,285.00
+2.80%
180,200
0.46
Jan 21, 2026
1,235.00
1,263.00
1,230.00
1,250.00
1,250.00
0.00%
219,200
0.56
Jan 20, 2026
1,282.00
1,282.00
1,246.00
1,250.00
1,250.00
-2.42%
232,000
0.59
Jan 19, 2026
1,271.00
1,292.00
1,247.00
1,281.00
1,281.00
-1.23%
375,500
0.97
Jan 16, 2026
1,303.00
1,304.00
1,281.00
1,297.00
1,297.00
-0.92%
255,800
0.66
Jan 15, 2026
1,315.00
1,316.00
1,293.00
1,309.00
1,309.00
-0.30%
210,100
0.54
Jan 14, 2026
1,319.00
1,327.00
1,303.00
1,313.00
1,313.00
+0.38%
189,500
0.49
Jan 13, 2026
1,332.00
1,332.00
1,294.00
1,308.00
1,308.00
-1.21%
373,200
0.97
Jan 12, 2026
1,324.00
1,335.00
1,308.00
1,324.00
1,324.00
0.00%
0
0.00
Jan 09, 2026
1,313.00
1,335.00
1,308.00
1,324.00
1,324.00
+1.53%
230,600
0.60
Jan 08, 2026
1,314.00
1,324.00
1,295.00
1,304.00
1,304.00
-1.06%
210,900
0.55
Rows: