Education
About Us
Working with TipRanks
Follow Us
Good Com Asset Co.,Ltd. (JP:3475)
:3475
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,309.00
1,325.00
1,301.00
1,325.00
1,325.00
+2.24%
178,900
0.51
Feb 02, 2026
1,316.00
1,333.00
1,288.00
1,296.00
1,296.00
-1.14%
305,900
0.87
Jan 30, 2026
1,284.00
1,311.00
1,278.00
1,311.00
1,311.00
+1.55%
162,300
0.45
Jan 29, 2026
1,282.00
1,294.00
1,264.00
1,291.00
1,291.00
+0.39%
146,200
0.39
Jan 28, 2026
1,300.00
1,304.00
1,286.00
1,286.00
1,286.00
-1.30%
163,200
0.42
Jan 27, 2026
1,271.00
1,303.00
1,266.00
1,303.00
1,303.00
+2.12%
167,600
0.43
Jan 26, 2026
1,279.00
1,285.00
1,266.00
1,276.00
1,276.00
-0.31%
163,200
0.42
Jan 23, 2026
1,288.00
1,307.00
1,276.00
1,280.00
1,280.00
-0.39%
162,200
0.41
Jan 22, 2026
1,262.00
1,287.00
1,258.00
1,285.00
1,285.00
+2.80%
180,200
0.46
Jan 21, 2026
1,235.00
1,263.00
1,230.00
1,250.00
1,250.00
0.00%
219,200
0.56
Jan 20, 2026
1,282.00
1,282.00
1,246.00
1,250.00
1,250.00
-2.42%
232,000
0.59
Jan 19, 2026
1,271.00
1,292.00
1,247.00
1,281.00
1,281.00
-1.23%
375,500
0.97
Jan 16, 2026
1,303.00
1,304.00
1,281.00
1,297.00
1,297.00
-0.92%
255,800
0.66
Jan 15, 2026
1,315.00
1,316.00
1,293.00
1,309.00
1,309.00
-0.30%
210,100
0.54
Jan 14, 2026
1,319.00
1,327.00
1,303.00
1,313.00
1,313.00
+0.38%
189,500
0.49
Jan 13, 2026
1,332.00
1,332.00
1,294.00
1,308.00
1,308.00
-1.21%
373,200
0.97
Jan 12, 2026
1,324.00
1,335.00
1,308.00
1,324.00
1,324.00
0.00%
0
0.00
Jan 09, 2026
1,313.00
1,335.00
1,308.00
1,324.00
1,324.00
+1.53%
230,600
0.60
Jan 08, 2026
1,314.00
1,324.00
1,295.00
1,304.00
1,304.00
-1.06%
210,900
0.55
Jan 07, 2026
1,305.00
1,326.00
1,292.00
1,318.00
1,318.00
+0.76%
286,000
0.75
Jan 06, 2026
1,261.00
1,318.00
1,261.00
1,308.00
1,308.00
+4.64%
340,000
0.89
Jan 05, 2026
1,282.00
1,283.00
1,239.00
1,250.00
1,250.00
-0.32%
332,200
0.87
Jan 02, 2026
1,269.00
1,282.00
1,254.00
1,254.00
1,254.00
0.00%
0
0.00
Jan 01, 2026
1,269.00
1,282.00
1,254.00
1,254.00
1,254.00
0.00%
0
0.00
Dec 31, 2025
1,269.00
1,282.00
1,254.00
1,254.00
1,254.00
0.00%
0
0.00
Dec 30, 2025
1,269.00
1,282.00
1,254.00
1,254.00
1,254.00
-1.72%
238,500
0.59
Dec 29, 2025
1,236.00
1,290.00
1,229.00
1,276.00
1,276.00
+3.99%
464,200
1.17
Dec 26, 2025
1,223.00
1,233.00
1,213.00
1,227.00
1,227.00
+0.33%
224,000
0.56
Dec 25, 2025
1,207.00
1,234.00
1,200.00
1,223.00
1,223.00
+1.41%
297,000
0.74
Dec 24, 2025
1,200.00
1,236.00
1,196.00
1,206.00
1,206.00
+0.50%
324,200
0.81
Dec 23, 2025
1,187.00
1,227.00
1,184.00
1,200.00
1,200.00
+0.42%
447,800
1.13
Dec 22, 2025
1,245.00
1,257.00
1,189.00
1,195.00
1,195.00
-3.55%
736,500
1.88
Dec 19, 2025
1,213.00
1,295.00
1,213.00
1,239.00
1,239.00
+1.81%
1,509,000
4.02
Dec 18, 2025
1,267.00
1,271.00
1,210.00
1,217.00
1,217.00
-3.26%
493,900
1.29
Dec 17, 2025
1,229.00
1,291.00
1,191.00
1,258.00
1,258.00
+2.28%
940,100
2.52
Dec 16, 2025
1,208.00
1,303.00
1,181.00
1,230.00
1,230.00
+10.02%
3,000,100
9.11
Dec 15, 2025
1,105.00
1,120.00
1,081.00
1,118.00
1,118.00
+0.81%
524,700
1.62
Dec 12, 2025
1,130.00
1,140.00
1,108.00
1,109.00
1,109.00
-2.46%
431,200
1.34
Dec 11, 2025
1,165.00
1,173.00
1,132.00
1,137.00
1,137.00
-2.07%
359,800
1.13
Dec 10, 2025
1,149.00
1,179.00
1,138.00
1,161.00
1,161.00
+3.75%
887,100
2.88
Dec 09, 2025
1,230.00
1,233.00
1,114.00
1,119.00
1,119.00
-5.65%
1,641,300
5.76
Dec 08, 2025
1,182.00
1,193.00
1,176.00
1,186.00
1,186.00
-0.08%
200,300
0.70
Dec 05, 2025
1,188.00
1,199.00
1,177.00
1,187.00
1,187.00
-0.08%
154,200
0.54
Dec 04, 2025
1,195.00
1,195.00
1,175.00
1,188.00
1,188.00
-0.34%
239,100
0.83
Dec 03, 2025
1,199.00
1,215.00
1,192.00
1,192.00
1,192.00
-1.32%
149,300
0.52
Dec 02, 2025
1,200.00
1,228.00
1,199.00
1,208.00
1,208.00
+0.25%
211,700
0.73
Dec 01, 2025
1,199.00
1,215.00
1,183.00
1,205.00
1,205.00
+0.58%
252,900
0.87
Nov 28, 2025
1,210.00
1,211.00
1,193.00
1,198.00
1,198.00
-1.32%
243,500
0.84
Nov 27, 2025
1,224.00
1,224.00
1,190.00
1,214.00
1,214.00
-0.65%
209,100
0.72
Nov 26, 2025
1,217.00
1,225.00
1,181.00
1,222.00
1,222.00
+0.41%
334,000
1.16
Rows: