Good Com Asset Co.,Ltd. (JP:3475)
:3475
Want to see JP:3475 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,364.00
1,399.00
1,364.00
1,376.00
1,376.00
+0.51%
66,700
0.33
May 28, 2026
1,370.00
1,373.00
1,342.00
1,369.00
1,369.00
-0.65%
123,500
0.60
May 27, 2026
1,370.00
1,379.00
1,357.00
1,378.00
1,378.00
+0.58%
80,400
0.39
May 26, 2026
1,370.00
1,377.00
1,350.00
1,370.00
1,370.00
-0.07%
91,800
0.43
May 25, 2026
1,378.00
1,400.00
1,361.00
1,371.00
1,371.00
-1.44%
121,300
0.57
May 22, 2026
1,386.00
1,404.00
1,382.00
1,391.00
1,391.00
-0.07%
41,900
0.19
May 21, 2026
1,400.00
1,408.00
1,382.00
1,392.00
1,392.00
+0.29%
65,000
0.30
May 20, 2026
1,385.00
1,393.00
1,380.00
1,388.00
1,388.00
-0.22%
57,200
0.26
May 19, 2026
1,386.00
1,418.00
1,386.00
1,391.00
1,391.00
+1.46%
114,100
0.53
May 18, 2026
1,429.00
1,434.00
1,366.00
1,371.00
1,371.00
-4.06%
224,700
1.04
May 15, 2026
1,440.00
1,455.00
1,415.00
1,429.00
1,429.00
-1.24%
99,800
0.46
May 14, 2026
1,441.00
1,447.00
1,424.00
1,447.00
1,447.00
+0.98%
88,800
0.41
May 13, 2026
1,402.00
1,439.00
1,398.00
1,433.00
1,433.00
+2.07%
117,000
0.54
May 12, 2026
1,388.00
1,411.00
1,375.00
1,404.00
1,404.00
+1.89%
109,800
0.50
May 11, 2026
1,373.00
1,418.00
1,372.00
1,378.00
1,378.00
+1.10%
199,400
0.92
May 08, 2026
1,366.00
1,368.00
1,345.00
1,363.00
1,363.00
+0.89%
205,300
0.95
May 07, 2026
1,462.00
1,462.00
1,351.00
1,351.00
1,351.00
-7.59%
510,100
2.41
May 06, 2026
1,476.00
1,489.00
1,456.00
1,462.00
1,462.00
0.00%
0
0.00
May 05, 2026
1,476.00
1,489.00
1,456.00
1,462.00
1,462.00
0.00%
0
0.00
May 04, 2026
1,476.00
1,489.00
1,456.00
1,462.00
1,462.00
0.00%
0
0.00
May 01, 2026
1,476.00
1,489.00
1,456.00
1,462.00
1,462.00
-0.95%
177,400
0.80
Apr 30, 2026
1,473.00
1,495.00
1,473.00
1,476.00
1,476.00
-3.97%
215,700
0.97
Apr 29, 2026
1,537.00
1,575.00
1,491.00
1,537.00
1,537.00
0.00%
0
0.00
Apr 28, 2026
1,568.00
1,575.00
1,491.00
1,537.00
1,537.00
-8.84%
610,800
2.79
Apr 27, 2026
1,688.00
1,688.00
1,661.00
1,686.00
1,686.00
+1.63%
431,300
2.01
Apr 24, 2026
1,621.00
1,659.00
1,619.00
1,659.00
1,659.00
+2.41%
182,400
0.85
Apr 23, 2026
1,626.00
1,634.00
1,619.00
1,620.00
1,620.00
-0.92%
116,100
0.54
Apr 22, 2026
1,660.00
1,660.00
1,630.00
1,635.00
1,635.00
-1.21%
116,400
0.54
Apr 21, 2026
1,684.00
1,686.00
1,655.00
1,655.00
1,655.00
-1.14%
158,000
0.73
Apr 20, 2026
1,672.00
1,680.00
1,667.00
1,674.00
1,674.00
+0.84%
131,300
0.60
Apr 17, 2026
1,664.00
1,673.00
1,658.00
1,660.00
1,660.00
-0.42%
101,300
0.46
Apr 16, 2026
1,693.00
1,697.00
1,666.00
1,667.00
1,667.00
-0.66%
143,000
0.64
Apr 15, 2026
1,676.00
1,713.00
1,674.00
1,678.00
1,678.00
+0.12%
136,900
0.61
Apr 14, 2026
1,700.00
1,705.00
1,670.00
1,676.00
1,676.00
+0.06%
125,600
0.55
Apr 13, 2026
1,680.00
1,712.00
1,666.00
1,675.00
1,675.00
-0.36%
191,100
0.84
Apr 10, 2026
1,771.00
1,776.00
1,678.00
1,681.00
1,681.00
-4.22%
269,500
1.18
Apr 09, 2026
1,806.00
1,806.00
1,749.00
1,755.00
1,755.00
-2.82%
303,900
1.36
Apr 08, 2026
1,838.00
1,843.00
1,803.00
1,806.00
1,806.00
-0.66%
219,800
0.98
Apr 07, 2026
1,825.00
1,848.00
1,798.00
1,818.00
1,818.00
+0.61%
218,900
0.98
Apr 06, 2026
1,724.00
1,819.00
1,724.00
1,807.00
1,807.00
+5.30%
321,700
1.45
Apr 03, 2026
1,720.00
1,770.00
1,688.00
1,716.00
1,716.00
+0.53%
296,900
1.33
Apr 02, 2026
1,658.00
1,726.00
1,650.00
1,707.00
1,707.00
+3.83%
327,700
1.47
Apr 01, 2026
1,597.00
1,645.00
1,589.00
1,644.00
1,644.00
+5.05%
254,700
1.16
Mar 31, 2026
1,613.00
1,613.00
1,556.00
1,565.00
1,565.00
-3.75%
341,700
1.60
Mar 30, 2026
1,629.00
1,641.00
1,597.00
1,626.00
1,626.00
-0.06%
401,200
1.93
Mar 27, 2026
1,605.00
1,636.00
1,602.00
1,627.00
1,627.00
+0.12%
214,700
1.03
Mar 26, 2026
1,605.00
1,634.00
1,589.00
1,625.00
1,625.00
+2.46%
219,500
1.04
Mar 25, 2026
1,573.00
1,588.00
1,556.00
1,586.00
1,586.00
+1.41%
309,100
1.47
Mar 24, 2026
1,516.00
1,578.00
1,511.00
1,564.00
1,564.00
+6.18%
433,300
2.08
Mar 23, 2026
1,500.00
1,514.00
1,467.00
1,473.00
1,473.00
-3.60%
369,900
1.78
Rows: