Education
About Us
Working with TipRanks
Follow Us
Nippon Hotel & Residential Investment Corporation (JP:3472)
:3472
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
67,400.00
67,500.00
66,800.00
66,900.00
66,900.00
-0.45%
805
0.46
Jun 09, 2025
68,100.00
68,300.00
66,900.00
67,200.00
67,200.00
-1.32%
1,580
0.91
Jun 06, 2025
67,500.00
68,100.00
67,300.00
68,100.00
68,100.00
+1.19%
2,330
1.36
Jun 05, 2025
67,300.00
67,700.00
67,100.00
67,300.00
67,300.00
+0.75%
2,532
1.50
Jun 04, 2025
66,300.00
67,100.00
66,300.00
66,800.00
66,800.00
+1.06%
2,077
1.24
Jun 03, 2025
66,600.00
66,600.00
65,900.00
66,100.00
66,100.00
+0.15%
933
0.55
Jun 02, 2025
66,700.00
66,700.00
66,000.00
66,000.00
66,000.00
-0.75%
1,909
1.12
May 30, 2025
67,000.00
67,000.00
66,500.00
66,500.00
66,500.00
-0.75%
1,918
1.13
May 29, 2025
67,000.00
67,400.00
66,600.00
67,000.00
67,000.00
+0.35%
6,252
3.88
May 28, 2025
68,400.00
68,700.00
68,000.00
68,700.00
66,768.00
+3.65%
7,084
4.68
May 27, 2025
67,800.00
68,500.00
67,800.00
68,200.00
66,282.06
+3.20%
4,060
2.78
May 26, 2025
68,000.00
68,200.00
67,700.00
68,000.00
66,087.69
+2.89%
5,289
3.79
May 23, 2025
67,500.00
68,300.00
67,500.00
68,000.00
66,087.69
+3.66%
2,141
1.56
May 22, 2025
67,500.00
68,100.00
67,200.00
67,500.00
65,601.75
+2.44%
2,386
1.74
May 21, 2025
67,700.00
67,900.00
67,300.00
67,800.00
65,893.31
+3.05%
1,802
1.31
May 20, 2025
68,100.00
68,100.00
67,500.00
67,700.00
65,796.12
+2.29%
1,780
1.30
May 19, 2025
67,500.00
68,100.00
67,300.00
68,100.00
66,184.88
+3.96%
1,751
1.29
May 16, 2025
67,700.00
67,900.00
67,200.00
67,400.00
65,504.56
+2.14%
2,929
2.20
May 15, 2025
68,400.00
68,400.00
67,800.00
67,900.00
65,990.50
+2.29%
1,799
1.35
May 14, 2025
68,600.00
69,000.00
68,100.00
68,300.00
66,379.25
+2.44%
1,570
1.18
May 13, 2025
69,200.00
69,300.00
68,600.00
68,600.00
66,670.81
+1.56%
2,182
1.66
May 12, 2025
69,300.00
69,500.00
69,100.00
69,500.00
67,545.50
+3.19%
1,521
1.16
May 09, 2025
69,100.00
69,300.00
68,700.00
69,300.00
67,351.12
+3.49%
1,280
0.97
May 08, 2025
69,500.00
69,800.00
68,800.00
68,900.00
66,962.38
+2.30%
2,250
1.71
May 07, 2025
69,900.00
69,900.00
69,100.00
69,300.00
67,351.12
+2.60%
2,067
1.56
May 02, 2025
69,100.00
69,600.00
68,700.00
69,500.00
67,545.50
+3.19%
2,426
1.84
May 01, 2025
68,600.00
69,300.00
68,200.00
69,300.00
67,351.12
+3.94%
1,331
0.98
Apr 30, 2025
68,600.00
68,800.00
68,100.00
68,600.00
66,670.81
+3.19%
1,300
0.93
Apr 28, 2025
66,900.00
68,400.00
66,600.00
68,400.00
66,476.44
+5.67%
2,185
1.53
Apr 25, 2025
66,800.00
66,800.00
66,300.00
66,600.00
64,727.06
+3.20%
1,005
0.69
Apr 24, 2025
67,000.00
67,000.00
66,300.00
66,400.00
64,532.68
+2.58%
830
0.57
Apr 23, 2025
66,900.00
67,100.00
66,200.00
66,600.00
64,727.06
+2.89%
765
0.52
Apr 22, 2025
67,100.00
67,300.00
66,300.00
66,600.00
64,727.06
+3.52%
1,137
0.78
Apr 21, 2025
66,100.00
67,200.00
66,100.00
66,200.00
64,338.31
+3.21%
1,571
1.07
Apr 18, 2025
66,600.00
66,900.00
66,000.00
66,000.00
64,143.93
+2.43%
1,075
0.74
Apr 17, 2025
66,200.00
66,700.00
65,600.00
66,300.00
64,435.50
+3.36%
1,172
0.80
Apr 16, 2025
66,900.00
66,900.00
66,000.00
66,000.00
64,143.93
+2.27%
1,302
0.89
Apr 15, 2025
66,600.00
67,300.00
66,200.00
66,400.00
64,532.68
+1.97%
719
0.49
Apr 14, 2025
67,000.00
67,300.00
66,500.00
67,000.00
65,115.81
+3.82%
1,361
0.93
Apr 11, 2025
65,300.00
66,500.00
64,500.00
66,400.00
64,532.68
+4.47%
1,186
0.81
Apr 10, 2025
66,000.00
66,000.00
65,000.00
65,400.00
63,560.80
+4.98%
1,634
1.10
Apr 09, 2025
64,000.00
64,100.00
63,200.00
64,100.00
62,297.36
+2.41%
1,680
1.12
Apr 08, 2025
64,200.00
65,400.00
64,000.00
64,400.00
62,588.92
+6.53%
1,446
0.94
Apr 07, 2025
64,300.00
64,300.00
61,100.00
62,200.00
60,450.80
-1.99%
3,324
2.17
Apr 04, 2025
66,000.00
66,400.00
64,800.00
65,300.00
63,463.62
+0.73%
2,873
1.86
Apr 03, 2025
66,600.00
67,300.00
66,200.00
66,700.00
64,824.24
+1.98%
1,185
0.76
Apr 02, 2025
68,000.00
68,000.00
66,800.00
67,300.00
65,407.37
+2.59%
823
0.52
Apr 01, 2025
68,400.00
68,400.00
67,300.00
67,500.00
65,601.75
+2.44%
878
0.55
Mar 31, 2025
69,000.00
69,200.00
67,800.00
67,800.00
65,893.31
+0.52%
1,353
0.84
Mar 28, 2025
69,300.00
69,400.00
68,900.00
69,400.00
67,448.31
+3.04%
1,021
0.63
Rows: