tiprankstipranks
Nippon Hotel & Residential Investment Corporation (JP:3472)
:3472
Japanese Market
3472
Nippon Hotel & Residential Investment Corporation
RESEARCH TOOLSreports

Nippon Hotel & Residential Investment Corporation (3472) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
71,900.00
73,000.00
71,700.00
73,000.00
73,000.00
+2.53%
1,901
1.05
Apr 07, 2026
71,300.00
71,600.00
71,000.00
71,200.00
71,200.00
+0.14%
868
0.47
Apr 06, 2026
70,800.00
71,500.00
70,400.00
71,100.00
71,100.00
+0.28%
1,434
0.76
Apr 03, 2026
70,300.00
70,900.00
70,100.00
70,900.00
70,900.00
+1.29%
1,556
0.82
Apr 02, 2026
71,000.00
71,100.00
69,500.00
70,000.00
70,000.00
-0.85%
2,511
1.34
Apr 01, 2026
69,700.00
70,600.00
69,600.00
70,600.00
70,600.00
+3.22%
2,487
1.35
Mar 31, 2026
68,800.00
69,200.00
68,400.00
68,400.00
68,400.00
-0.15%
1,843
1.02
Mar 30, 2026
69,900.00
69,900.00
68,400.00
68,500.00
68,500.00
-2.84%
4,738
2.73
Mar 27, 2026
70,500.00
70,700.00
70,200.00
70,500.00
70,500.00
-0.42%
1,358
0.78
Mar 26, 2026
71,600.00
71,600.00
70,600.00
70,800.00
70,800.00
-1.12%
1,808
1.04
Mar 25, 2026
71,300.00
71,900.00
71,100.00
71,600.00
71,600.00
+1.13%
1,274
0.73
Mar 24, 2026
71,000.00
71,600.00
70,800.00
70,800.00
70,800.00
+1.00%
1,719
0.98
Mar 23, 2026
71,500.00
71,500.00
69,800.00
70,100.00
70,100.00
-2.23%
3,895
2.28
Mar 20, 2026
71,700.00
72,700.00
71,300.00
71,700.00
71,700.00
0.00%
0
0.00
Mar 19, 2026
72,500.00
72,700.00
71,300.00
71,700.00
71,700.00
-1.10%
2,369
1.37
Mar 18, 2026
72,100.00
72,800.00
72,100.00
72,500.00
72,500.00
+0.42%
1,355
0.79
Mar 17, 2026
72,400.00
72,800.00
71,800.00
72,200.00
72,200.00
+0.14%
764
0.44
Mar 16, 2026
71,700.00
72,400.00
71,500.00
72,100.00
72,100.00
+0.42%
996
0.57
Mar 13, 2026
72,400.00
72,700.00
71,800.00
71,800.00
71,800.00
-0.69%
1,923
1.10
Mar 12, 2026
73,800.00
73,800.00
72,200.00
72,300.00
72,300.00
-2.03%
1,962
1.12
Mar 11, 2026
73,700.00
74,400.00
73,200.00
73,800.00
73,800.00
+0.96%
1,129
0.63
Mar 10, 2026
72,500.00
73,300.00
72,200.00
73,100.00
73,100.00
+1.53%
2,276
1.27
Mar 09, 2026
71,900.00
72,300.00
71,100.00
72,000.00
72,000.00
-0.96%
3,227
1.80
Mar 06, 2026
73,000.00
73,200.00
72,500.00
72,700.00
72,700.00
-1.22%
1,934
1.08
Mar 05, 2026
73,000.00
74,000.00
73,000.00
73,600.00
73,600.00
+2.94%
3,059
1.71
Mar 04, 2026
73,200.00
73,200.00
71,100.00
71,500.00
71,500.00
-3.25%
4,382
2.43
Mar 03, 2026
75,300.00
75,300.00
73,800.00
73,900.00
73,900.00
-1.47%
3,932
2.16
Mar 02, 2026
75,200.00
75,300.00
74,700.00
75,000.00
75,000.00
-0.27%
2,227
1.17
Feb 27, 2026
75,900.00
75,900.00
75,100.00
75,200.00
75,200.00
-0.92%
2,377
0.95
Feb 26, 2026
76,300.00
76,300.00
75,700.00
75,900.00
75,900.00
-0.78%
1,578
0.54
Feb 25, 2026
76,500.00
76,700.00
75,800.00
76,500.00
76,500.00
-0.26%
1,765
0.60
Feb 24, 2026
75,900.00
76,800.00
75,600.00
76,700.00
76,700.00
+1.46%
2,324
0.75
Feb 23, 2026
75,600.00
75,900.00
75,400.00
75,600.00
75,600.00
0.00%
0
0.00
Feb 20, 2026
75,700.00
75,900.00
75,400.00
75,600.00
75,600.00
-0.53%
1,112
0.34
Feb 19, 2026
76,300.00
76,300.00
75,600.00
76,000.00
76,000.00
-0.39%
827
0.25
Feb 18, 2026
76,100.00
76,300.00
75,600.00
76,300.00
76,300.00
+0.79%
1,242
0.36
Feb 17, 2026
76,400.00
76,400.00
75,400.00
75,700.00
75,700.00
-1.05%
1,367
0.38
Feb 16, 2026
75,900.00
76,500.00
75,700.00
76,500.00
76,500.00
+1.19%
1,423
0.39
Feb 13, 2026
75,900.00
76,100.00
75,000.00
75,600.00
75,600.00
-0.66%
1,998
0.55
Feb 12, 2026
76,500.00
76,900.00
76,100.00
76,100.00
76,100.00
-0.91%
1,501
0.41
Feb 11, 2026
76,800.00
76,800.00
75,800.00
76,800.00
76,800.00
0.00%
0
0.00
Feb 10, 2026
76,000.00
76,800.00
75,800.00
76,800.00
76,800.00
+2.13%
2,891
0.76
Feb 09, 2026
75,400.00
76,100.00
75,200.00
75,200.00
75,200.00
0.00%
1,799
0.47
Feb 06, 2026
76,000.00
76,000.00
75,100.00
75,200.00
75,200.00
-0.66%
1,256
0.33
Feb 05, 2026
75,700.00
76,100.00
75,500.00
75,700.00
75,700.00
+0.26%
1,439
0.38
Feb 04, 2026
74,900.00
75,900.00
74,700.00
75,500.00
75,500.00
+0.80%
1,491
0.39
Feb 03, 2026
74,900.00
75,400.00
74,500.00
74,900.00
74,900.00
+0.54%
1,723
0.45
Feb 02, 2026
75,200.00
75,200.00
74,500.00
74,500.00
74,500.00
-0.53%
1,759
0.46
Jan 30, 2026
75,500.00
75,600.00
74,900.00
74,900.00
74,900.00
-1.32%
1,531
0.40
Jan 29, 2026
75,200.00
75,900.00
74,700.00
75,900.00
75,900.00
+0.40%
3,186
0.84
Rows:
50