Education
About Us
Working with TipRanks
Follow Us
Nippon Hotel & Residential Investment Corporation (JP:3472)
:3472
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
72,400.00
72,800.00
71,800.00
72,200.00
72,200.00
+0.14%
764
0.44
Mar 16, 2026
71,700.00
72,400.00
71,500.00
72,100.00
72,100.00
+0.42%
996
0.57
Mar 13, 2026
72,400.00
72,700.00
71,800.00
71,800.00
71,800.00
-0.69%
1,923
1.10
Mar 12, 2026
73,800.00
73,800.00
72,200.00
72,300.00
72,300.00
-2.03%
1,962
1.12
Mar 11, 2026
73,700.00
74,400.00
73,200.00
73,800.00
73,800.00
+0.96%
1,129
0.63
Mar 10, 2026
72,500.00
73,300.00
72,200.00
73,100.00
73,100.00
+1.53%
2,276
1.27
Mar 09, 2026
71,900.00
72,300.00
71,100.00
72,000.00
72,000.00
-0.96%
3,227
1.80
Mar 06, 2026
73,000.00
73,200.00
72,500.00
72,700.00
72,700.00
-1.22%
1,934
1.08
Mar 05, 2026
73,000.00
74,000.00
73,000.00
73,600.00
73,600.00
+2.94%
3,059
1.71
Mar 04, 2026
73,200.00
73,200.00
71,100.00
71,500.00
71,500.00
-3.25%
4,382
2.43
Mar 03, 2026
75,300.00
75,300.00
73,800.00
73,900.00
73,900.00
-1.47%
3,932
2.16
Mar 02, 2026
75,200.00
75,300.00
74,700.00
75,000.00
75,000.00
-0.27%
2,227
1.17
Feb 27, 2026
75,900.00
75,900.00
75,100.00
75,200.00
75,200.00
-0.92%
2,377
0.95
Feb 26, 2026
76,300.00
76,300.00
75,700.00
75,900.00
75,900.00
-0.78%
1,578
0.54
Feb 25, 2026
76,500.00
76,700.00
75,800.00
76,500.00
76,500.00
-0.26%
1,765
0.60
Feb 24, 2026
75,900.00
76,800.00
75,600.00
76,700.00
76,700.00
+1.46%
2,324
0.75
Feb 23, 2026
75,600.00
75,900.00
75,400.00
75,600.00
75,600.00
0.00%
0
0.00
Feb 20, 2026
75,700.00
75,900.00
75,400.00
75,600.00
75,600.00
-0.53%
1,112
0.34
Feb 19, 2026
76,300.00
76,300.00
75,600.00
76,000.00
76,000.00
-0.39%
827
0.25
Feb 18, 2026
76,100.00
76,300.00
75,600.00
76,300.00
76,300.00
+0.79%
1,242
0.36
Feb 17, 2026
76,400.00
76,400.00
75,400.00
75,700.00
75,700.00
-1.05%
1,367
0.38
Feb 16, 2026
75,900.00
76,500.00
75,700.00
76,500.00
76,500.00
+1.19%
1,423
0.39
Feb 13, 2026
75,900.00
76,100.00
75,000.00
75,600.00
75,600.00
-0.66%
1,998
0.55
Feb 12, 2026
76,500.00
76,900.00
76,100.00
76,100.00
76,100.00
-0.91%
1,501
0.41
Feb 11, 2026
76,800.00
76,800.00
75,800.00
76,800.00
76,800.00
0.00%
0
0.00
Feb 10, 2026
76,000.00
76,800.00
75,800.00
76,800.00
76,800.00
+2.13%
2,891
0.76
Feb 09, 2026
75,400.00
76,100.00
75,200.00
75,200.00
75,200.00
0.00%
1,799
0.47
Feb 06, 2026
76,000.00
76,000.00
75,100.00
75,200.00
75,200.00
-0.66%
1,256
0.33
Feb 05, 2026
75,700.00
76,100.00
75,500.00
75,700.00
75,700.00
+0.26%
1,439
0.38
Feb 04, 2026
74,900.00
75,900.00
74,700.00
75,500.00
75,500.00
+0.80%
1,491
0.39
Feb 03, 2026
74,900.00
75,400.00
74,500.00
74,900.00
74,900.00
+0.54%
1,723
0.45
Feb 02, 2026
75,200.00
75,200.00
74,500.00
74,500.00
74,500.00
-0.53%
1,759
0.46
Jan 30, 2026
75,500.00
75,600.00
74,900.00
74,900.00
74,900.00
-1.32%
1,531
0.40
Jan 29, 2026
75,200.00
75,900.00
74,700.00
75,900.00
75,900.00
+0.40%
3,186
0.84
Jan 28, 2026
75,700.00
75,700.00
75,100.00
75,600.00
75,600.00
+0.40%
1,203
0.32
Jan 27, 2026
75,900.00
75,900.00
75,100.00
75,300.00
75,300.00
0.00%
1,234
0.32
Jan 26, 2026
75,900.00
75,900.00
75,300.00
75,300.00
75,300.00
-0.66%
1,610
0.42
Jan 23, 2026
75,900.00
76,100.00
75,600.00
75,800.00
75,800.00
0.00%
1,141
0.30
Jan 22, 2026
75,700.00
76,300.00
75,400.00
75,800.00
75,800.00
+0.93%
1,332
0.35
Jan 21, 2026
75,800.00
75,800.00
75,000.00
75,100.00
75,100.00
-1.31%
2,542
0.68
Jan 20, 2026
77,000.00
77,000.00
76,100.00
76,100.00
76,100.00
-0.52%
1,738
0.47
Jan 19, 2026
77,500.00
77,500.00
76,500.00
76,500.00
76,500.00
-1.42%
2,324
0.63
Jan 16, 2026
77,900.00
78,300.00
77,500.00
77,600.00
77,600.00
-0.51%
1,626
0.44
Jan 15, 2026
77,300.00
78,000.00
77,300.00
78,000.00
78,000.00
+0.52%
1,424
0.39
Jan 14, 2026
77,800.00
77,900.00
77,000.00
77,600.00
77,600.00
0.00%
1,966
0.54
Jan 13, 2026
78,000.00
78,200.00
77,200.00
77,600.00
77,600.00
-0.64%
2,577
0.71
Jan 12, 2026
78,100.00
78,100.00
77,200.00
78,100.00
78,100.00
0.00%
0
0.00
Jan 09, 2026
77,800.00
78,100.00
77,200.00
78,100.00
78,100.00
+0.39%
1,578
0.43
Jan 08, 2026
77,100.00
78,100.00
77,100.00
77,800.00
77,800.00
+0.91%
4,127
1.15
Jan 07, 2026
76,500.00
77,200.00
76,200.00
77,100.00
77,100.00
+0.78%
2,811
0.79
Rows: