Education
About Us
Working with TipRanks
Follow Us
Nippon Hotel & Residential Investment Corporation (JP:3472)
:3472
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
76,100.00
76,400.00
75,700.00
76,300.00
76,300.00
+0.39%
1,875
0.52
Dec 25, 2025
75,600.00
76,100.00
75,100.00
76,000.00
76,000.00
+0.53%
2,604
0.73
Dec 24, 2025
75,500.00
75,800.00
75,300.00
75,600.00
75,600.00
+0.27%
1,104
0.31
Dec 23, 2025
74,800.00
75,400.00
74,800.00
75,400.00
75,400.00
+0.53%
1,594
0.45
Dec 22, 2025
75,700.00
75,900.00
75,000.00
75,000.00
75,000.00
-0.79%
1,704
0.48
Dec 19, 2025
75,500.00
75,800.00
75,100.00
75,600.00
75,600.00
+0.27%
1,144
0.33
Dec 18, 2025
74,800.00
75,600.00
74,700.00
75,400.00
75,400.00
+0.94%
1,830
0.52
Dec 17, 2025
75,200.00
75,200.00
74,500.00
74,700.00
74,700.00
-0.66%
1,891
0.54
Dec 16, 2025
75,900.00
76,100.00
75,100.00
75,200.00
75,200.00
-1.18%
1,756
0.51
Dec 15, 2025
75,500.00
76,200.00
75,000.00
76,100.00
76,100.00
+0.40%
2,308
0.67
Dec 12, 2025
74,500.00
75,800.00
74,400.00
75,800.00
75,800.00
+1.74%
3,543
1.04
Dec 11, 2025
76,000.00
76,000.00
74,400.00
74,500.00
74,500.00
-1.84%
2,283
0.68
Dec 10, 2025
75,300.00
75,900.00
74,900.00
75,900.00
75,900.00
+1.47%
3,026
0.90
Dec 09, 2025
75,100.00
75,300.00
74,600.00
74,800.00
74,800.00
-0.40%
2,249
0.67
Dec 08, 2025
74,700.00
75,300.00
74,700.00
75,100.00
75,100.00
+0.54%
2,504
0.75
Dec 05, 2025
75,500.00
75,700.00
74,700.00
74,700.00
74,700.00
-1.19%
5,373
1.65
Dec 04, 2025
76,600.00
76,800.00
75,500.00
75,600.00
75,600.00
-1.31%
5,233
1.64
Dec 03, 2025
76,000.00
77,100.00
75,700.00
76,600.00
76,600.00
+0.92%
7,593
2.44
Dec 02, 2025
77,800.00
78,900.00
75,800.00
75,900.00
75,900.00
-6.64%
39,219
15.55
Dec 01, 2025
79,500.00
81,300.00
79,000.00
81,300.00
81,300.00
+0.74%
27,911
13.31
Nov 28, 2025
80,700.00
82,000.00
80,700.00
80,700.00
80,700.00
-1.10%
5,033
2.47
Nov 27, 2025
79,700.00
81,600.00
79,700.00
81,600.00
81,600.00
+1.44%
10,899
5.81
Nov 26, 2025
83,000.00
83,000.00
82,100.00
82,900.00
80,445.00
+4.18%
7,116
4.00
Nov 25, 2025
82,800.00
83,500.00
81,900.00
82,000.00
79,571.66
+3.94%
5,417
3.18
Nov 21, 2025
80,000.00
81,600.00
79,700.00
81,300.00
78,892.38
+3.95%
5,940
3.66
Nov 20, 2025
80,000.00
81,500.00
79,700.00
80,600.00
78,213.12
+3.82%
8,062
5.35
Nov 19, 2025
82,300.00
83,200.00
80,000.00
80,000.00
77,630.88
+0.05%
10,095
7.40
Nov 18, 2025
83,300.00
83,800.00
82,400.00
82,400.00
79,959.81
+2.55%
2,384
1.79
Nov 17, 2025
82,900.00
83,400.00
82,200.00
82,800.00
80,347.96
+2.93%
2,876
2.21
Nov 14, 2025
83,100.00
83,900.00
82,800.00
82,900.00
80,445.00
+2.43%
3,620
2.88
Nov 13, 2025
84,100.00
84,400.00
83,400.00
83,400.00
80,930.20
+1.59%
10,239
9.22
Nov 12, 2025
84,500.00
85,000.00
84,400.00
84,600.00
82,094.66
+3.30%
1,080
0.98
Nov 11, 2025
84,000.00
84,500.00
84,000.00
84,400.00
81,900.58
+3.42%
1,615
1.48
Nov 10, 2025
84,000.00
84,700.00
83,700.00
84,100.00
81,609.47
+4.67%
2,257
2.10
Nov 07, 2025
83,200.00
83,800.00
82,800.00
82,800.00
80,347.96
+2.68%
1,637
1.53
Nov 06, 2025
82,500.00
83,200.00
82,100.00
83,100.00
80,639.08
+4.43%
1,523
1.44
Nov 05, 2025
81,500.00
82,000.00
81,100.00
82,000.00
79,571.66
+3.30%
1,898
1.82
Nov 04, 2025
81,500.00
81,900.00
81,200.00
81,800.00
79,377.58
+3.43%
2,043
1.96
Oct 31, 2025
82,000.00
82,000.00
81,200.00
81,500.00
79,086.46
+2.67%
1,541
1.47
Oct 30, 2025
80,900.00
81,900.00
80,600.00
81,800.00
79,377.58
+4.20%
1,290
1.24
Oct 29, 2025
81,900.00
82,100.00
80,700.00
80,900.00
78,504.23
+1.55%
1,553
1.51
Oct 28, 2025
82,700.00
82,700.00
81,800.00
82,100.00
79,668.70
+2.43%
1,137
1.07
Oct 27, 2025
82,600.00
82,700.00
82,000.00
82,600.00
80,153.88
+3.81%
631
0.58
Oct 24, 2025
82,800.00
82,800.00
81,700.00
82,000.00
79,571.66
+2.55%
1,105
1.03
Oct 23, 2025
82,000.00
82,700.00
81,800.00
82,400.00
79,959.81
+3.30%
743
0.69
Oct 22, 2025
81,700.00
82,400.00
81,500.00
82,200.00
79,765.73
+3.68%
554
0.51
Oct 21, 2025
82,000.00
82,100.00
81,600.00
81,700.00
79,280.54
+2.80%
652
0.60
Oct 20, 2025
82,100.00
82,300.00
81,800.00
81,900.00
79,474.62
+2.80%
651
0.59
Oct 17, 2025
82,700.00
83,000.00
82,100.00
82,100.00
79,668.70
+1.93%
889
0.80
Oct 16, 2025
81,800.00
83,000.00
81,800.00
83,000.00
80,542.04
+4.56%
897
0.80
Rows: