Education
About Us
Working with TipRanks
Follow Us
Nippon Hotel & Residential Investment Corporation (JP:3472)
:3472
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
77,900.00
78,300.00
77,500.00
77,600.00
77,600.00
-0.51%
1,626
0.44
Jan 15, 2026
77,300.00
78,000.00
77,300.00
78,000.00
78,000.00
+0.52%
1,424
0.39
Jan 14, 2026
77,800.00
77,900.00
77,000.00
77,600.00
77,600.00
0.00%
1,966
0.54
Jan 13, 2026
78,000.00
78,200.00
77,200.00
77,600.00
77,600.00
-0.64%
2,577
0.71
Jan 12, 2026
78,100.00
78,100.00
77,200.00
78,100.00
78,100.00
0.00%
0
0.00
Jan 09, 2026
77,800.00
78,100.00
77,200.00
78,100.00
78,100.00
+0.39%
1,578
0.43
Jan 08, 2026
77,100.00
78,100.00
77,100.00
77,800.00
77,800.00
+0.91%
4,127
1.15
Jan 07, 2026
76,500.00
77,200.00
76,200.00
77,100.00
77,100.00
+0.78%
2,811
0.79
Jan 06, 2026
76,100.00
76,600.00
76,000.00
76,500.00
76,500.00
+0.53%
1,855
0.52
Jan 05, 2026
76,600.00
76,600.00
75,500.00
76,100.00
76,100.00
+0.13%
2,083
0.59
Jan 02, 2026
76,300.00
76,600.00
76,000.00
76,000.00
76,000.00
0.00%
0
0.00
Jan 01, 2026
76,300.00
76,600.00
76,000.00
76,000.00
76,000.00
0.00%
0
0.00
Dec 31, 2025
76,300.00
76,600.00
76,000.00
76,000.00
76,000.00
0.00%
0
0.00
Dec 30, 2025
76,300.00
76,600.00
76,000.00
76,000.00
76,000.00
-0.39%
1,146
0.32
Dec 29, 2025
76,600.00
76,700.00
76,100.00
76,300.00
76,300.00
0.00%
1,764
0.49
Dec 26, 2025
76,100.00
76,400.00
75,700.00
76,300.00
76,300.00
+0.39%
1,875
0.52
Dec 25, 2025
75,600.00
76,100.00
75,100.00
76,000.00
76,000.00
+0.53%
2,604
0.73
Dec 24, 2025
75,500.00
75,800.00
75,300.00
75,600.00
75,600.00
+0.27%
1,104
0.31
Dec 23, 2025
74,800.00
75,400.00
74,800.00
75,400.00
75,400.00
+0.53%
1,594
0.45
Dec 22, 2025
75,700.00
75,900.00
75,000.00
75,000.00
75,000.00
-0.79%
1,704
0.48
Dec 19, 2025
75,500.00
75,800.00
75,100.00
75,600.00
75,600.00
+0.27%
1,144
0.33
Dec 18, 2025
74,800.00
75,600.00
74,700.00
75,400.00
75,400.00
+0.94%
1,830
0.52
Dec 17, 2025
75,200.00
75,200.00
74,500.00
74,700.00
74,700.00
-0.66%
1,891
0.54
Dec 16, 2025
75,900.00
76,100.00
75,100.00
75,200.00
75,200.00
-1.18%
1,756
0.51
Dec 15, 2025
75,500.00
76,200.00
75,000.00
76,100.00
76,100.00
+0.40%
2,308
0.67
Dec 12, 2025
74,500.00
75,800.00
74,400.00
75,800.00
75,800.00
+1.74%
3,543
1.04
Dec 11, 2025
76,000.00
76,000.00
74,400.00
74,500.00
74,500.00
-1.84%
2,283
0.68
Dec 10, 2025
75,300.00
75,900.00
74,900.00
75,900.00
75,900.00
+1.47%
3,026
0.90
Dec 09, 2025
75,100.00
75,300.00
74,600.00
74,800.00
74,800.00
-0.40%
2,249
0.67
Dec 08, 2025
74,700.00
75,300.00
74,700.00
75,100.00
75,100.00
+0.54%
2,504
0.75
Dec 05, 2025
75,500.00
75,700.00
74,700.00
74,700.00
74,700.00
-1.19%
5,373
1.65
Dec 04, 2025
76,600.00
76,800.00
75,500.00
75,600.00
75,600.00
-1.31%
5,233
1.64
Dec 03, 2025
76,000.00
77,100.00
75,700.00
76,600.00
76,600.00
+0.92%
7,593
2.44
Dec 02, 2025
77,800.00
78,900.00
75,800.00
75,900.00
75,900.00
-6.64%
39,219
15.55
Dec 01, 2025
79,500.00
81,300.00
79,000.00
81,300.00
81,300.00
+0.74%
27,911
13.31
Nov 28, 2025
80,700.00
82,000.00
80,700.00
80,700.00
80,700.00
-1.10%
5,033
2.47
Nov 27, 2025
79,700.00
81,600.00
79,700.00
81,600.00
81,600.00
+1.44%
10,899
5.81
Nov 26, 2025
83,000.00
83,000.00
82,100.00
82,900.00
80,445.00
+4.18%
7,116
4.00
Nov 25, 2025
82,800.00
83,500.00
81,900.00
82,000.00
79,571.66
+3.94%
5,417
3.18
Nov 21, 2025
80,000.00
81,600.00
79,700.00
81,300.00
78,892.38
+3.95%
5,940
3.66
Nov 20, 2025
80,000.00
81,500.00
79,700.00
80,600.00
78,213.12
+3.82%
8,062
5.35
Nov 19, 2025
82,300.00
83,200.00
80,000.00
80,000.00
77,630.88
+0.05%
10,095
7.40
Nov 18, 2025
83,300.00
83,800.00
82,400.00
82,400.00
79,959.81
+2.55%
2,384
1.79
Nov 17, 2025
82,900.00
83,400.00
82,200.00
82,800.00
80,347.96
+2.93%
2,876
2.21
Nov 14, 2025
83,100.00
83,900.00
82,800.00
82,900.00
80,445.00
+2.43%
3,620
2.88
Nov 13, 2025
84,100.00
84,400.00
83,400.00
83,400.00
80,930.20
+1.59%
10,239
9.22
Nov 12, 2025
84,500.00
85,000.00
84,400.00
84,600.00
82,094.66
+3.30%
1,080
0.98
Nov 11, 2025
84,000.00
84,500.00
84,000.00
84,400.00
81,900.58
+3.42%
1,615
1.48
Nov 10, 2025
84,000.00
84,700.00
83,700.00
84,100.00
81,609.47
+4.67%
2,257
2.10
Nov 07, 2025
83,200.00
83,800.00
82,800.00
82,800.00
80,347.96
+2.68%
1,637
1.53
Rows: